Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | KLIC | ACLS | VECO | UCTT |
| Company | Intevac Inc | Kulicke and Soffa | Axcelis Tech Inc | Veeco Instrument | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.00 | 55.50 | 92.94 | 32.66 | 33.78 |
| High | 4.00 | 57.93 | 97.80 | 34.51 | 35.40 |
| Low | 3.99 | 55.24 | 92.94 | 32.66 | 33.08 |
| Latest | 4.00 | 56.32 | 95.72 | 33.83 | 35.34 |
| Change | unch | +0.97 | +2.62 | +0.72 | +1.13 |
| % Change | -0.12% | +1.75% | +2.81% | +2.17% | +3.30% |
| Volume | 71,501 | 946,200 | 644,500 | 686,900 | 860,700 |
| 20-Day Average Volume | 303,025 | 587,410 | 501,985 | 573,630 | 583,100 |
| Previous Close | 4.00 | 55.35 | 93.10 | 33.11 | 34.21 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 48.83 | 86.07 | 30.49 | 27.87 |
| 20-Day Raw Stochastic | 25.00% | 87.64% | 88.30% | 88.76% | 99.48% |
| 20-Day Relative Strength | 60.41 | 77.11 | 62.31 | 64.29 | 72.19 |
| Weighted Alpha | +8.38 | +46.25 | +48.63 | +43.45 | +29.16 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | +9.72% since 01/05/26 | +7.50% since 01/05/26 | +8.88% since 01/05/26 | +19.19% since 01/05/26 |
| Low | 3.98 on 03/25/25 | 52.13 on 01/06/26 | 87.74 on 01/08/26 | 31.09 on 01/08/26 | 29.91 on 01/06/26 |
| High | 4.00 on 03/28/25 | 57.93 on 01/12/26 | 97.80 on 01/12/26 | 34.51 on 01/12/26 | 35.40 on 01/12/26 |
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | +17.14% since 12/12/25 | +11.81% since 12/12/25 | +10.48% since 12/12/25 | +35.66% since 12/12/25 |
| Low | 3.98 on 03/25/25 | 44.90 on 12/17/25 | 80.04 on 12/31/25 | 28.46 on 12/31/25 | 23.82 on 12/17/25 |
| High | 4.04 on 03/21/25 | 57.93 on 01/12/26 | 97.80 on 01/12/26 | 34.51 on 01/12/26 | 35.40 on 01/12/26 |
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | +47.51% since 10/10/25 | +20.87% since 10/10/25 | +21.73% since 10/10/25 | +38.43% since 10/10/25 |
| Low | 3.30 on 02/04/25 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 4.06 on 02/27/25 | 57.93 on 01/12/26 | 97.80 on 01/12/26 | 34.51 on 01/12/26 | 35.40 on 01/12/26 |
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +55.32% since 07/11/25 | +27.87% since 07/11/25 | +59.88% since 07/11/25 | +41.64% since 07/11/25 |
| Low | 2.46 on 11/12/24 | 31.32 on 08/06/25 | 65.64 on 08/01/25 | 19.29 on 08/06/25 | 21.28 on 08/01/25 |
| High | 4.06 on 02/27/25 | 57.93 on 01/12/26 | 102.93 on 09/23/25 | 34.51 on 01/12/26 | 35.40 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 2,898,292 | 2,858,076 | 1,996,434 | 1,552,689 |
| Shares Outstanding, K | 27,168 | 52,363 | 30,699 | 60,297 | 45,387 |
| Annual Sales | 63,980,000 | 654,080,000 | 1,017,870,000 | 717,300,000 | 2,097,600,000 |
| Annual Net Income | -39,800,000 | 210,000 | 200,990,000 | 73,710,000 | 23,700,000 |
| Last Quarter Sales | 11,320,000 | 177,560,000 | 213,610,000 | 165,880,000 | 510,000,000 |
| Last Quarter Net Income | -32,760,000 | 6,380,000 | 25,990,000 | 10,600,000 | -10,900,000 |
| 60-Month Beta | 0.62 | 1.63 | 1.73 | 1.17 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.28 on 11/19/25 | 1.21 on 11/04/25 | 0.36 on 11/05/25 | 0.28 on 10/28/25 |
| Latest Earnings Date | 04/24/25 | 02/03/26 | 02/09/26 | 02/11/26 | 02/23/26 |
| Most Recent Dividend | 0.052 on 03/24/25 | 0.205 on 12/18/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/24/25 | 12/18/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.11 | 38.06 | 34.56 |