Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | VECO | COHU | ||
| Company | Intevac Inc | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 71.51 | 58.53 | ||
| High | 4.00 | 78.60 | 61.80 | ||
| Low | 3.99 | 70.68 | 57.92 | ||
| Latest | 4.00 | 77.48 | 61.33 | ||
| Change | unch | +5.93 | +2.76 | ||
| % Change | -0.12% | +8.29% | +4.71% | ||
| Volume | 71,501 | 1,918,200 | 1,168,600 | ||
| 20-Day Average Volume | 303,025 | 1,432,105 | 1,652,150 | ||
| Previous Close | 4.00 | 71.55 | 58.57 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 61.32 | 51.94 | ||
| 20-Day Raw Stochastic | 25.00% | 95.80% | 97.68% | ||
| 20-Day Relative Strength | 60.41 | 71.53 | 66.53 | ||
| Weighted Alpha | +8.38 | +288.37 | +281.97 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | +32.56% since 06/05/26 | +23.13% since 06/05/26 | ||
| Low | 3.98 on 03/25/25 | 58.80 on 06/08/26 | 51.11 on 06/09/26 | ||
| High | 4.00 on 03/28/25 | 78.60 on 06/12/26 | 61.80 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | +26.07% since 05/12/26 | +24.35% since 05/12/26 | ||
| Low | 3.98 on 03/25/25 | 51.94 on 05/19/26 | 41.55 on 05/19/26 | ||
| High | 4.04 on 03/21/25 | 78.60 on 06/12/26 | 61.80 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | +146.28% since 03/12/26 | +123.18% since 03/12/26 | ||
| Low | 3.30 on 02/04/25 | 30.08 on 03/20/26 | 27.09 on 03/13/26 | ||
| High | 4.06 on 02/27/25 | 78.60 on 06/12/26 | 61.80 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +153.04% since 12/12/25 | +156.83% since 12/12/25 | ||
| Low | 2.46 on 11/12/24 | 27.30 on 02/18/26 | 22.80 on 12/17/25 | ||
| High | 4.06 on 02/27/25 | 78.60 on 06/12/26 | 61.80 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 4,728,837 | 2,893,242 | ||
| Shares Outstanding, K | 27,168 | 61,033 | 47,175 | ||
| Annual Sales | 63,980,000 | 664,290,000 | 452,960,000 | ||
| Annual Net Income | -39,800,000 | 35,390,000 | -74,270,000 | ||
| Last Quarter Sales | 11,320,000 | 158,340,000 | 125,120,000 | ||
| Last Quarter Net Income | -32,760,000 | -320,000 | -12,070,000 | ||
| 60-Month Beta | 0.62 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.14 on 05/05/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 04/24/25 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.052 on 03/24/25 | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.02 | 0.00 | ||