Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | VECO | COHU | ||
| Company | Intevac Inc | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 51.88 | 58.78 | ||
| High | 4.00 | 52.25 | 60.74 | ||
| Low | 3.99 | 50.11 | 57.49 | ||
| Last | 4.00 | 49.97 | 57.31 | ||
| Change | unch | -4.43 | -5.31 | ||
| Percent Change | -0.12% | -8.14% | -8.48% | ||
| Volume | 71,501 | 134,946 | 256,483 | ||
| 20-Day Average Volume | 303,025 | 820,061 | 1,045,038 | ||
| Previous | 4.00 | 54.40 | 62.62 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 51.12 | 51.99 | ||
| 20-Day Raw Stochastic | 25.00% | 60.53% | 80.37% | ||
| 20-Day Relative Strength | 60.41 | 45.87 | 54.60 | ||
| Weighted Alpha | +8.38 | +66.49 | +182.64 | ||
| Today's Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | +1.37% since 08/11/26 | +11.24% since 08/11/26 | ||
| Low | 3.98 on 03/25/25 | 50.11 on 08/18/26 | 54.49 on 08/12/26 | ||
| High | 4.00 on 03/28/25 | 54.98 on 08/17/26 | 63.53 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | -2.74% since 07/17/26 | +14.78% since 07/17/26 | ||
| Low | 3.98 on 03/25/25 | 42.86 on 07/29/26 | 39.20 on 07/29/26 | ||
| High | 4.04 on 03/21/25 | 56.04 on 08/06/26 | 63.53 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | -8.64% since 05/18/26 | +32.93% since 05/18/26 | ||
| Low | 3.30 on 02/04/25 | 42.86 on 07/29/26 | 39.20 on 07/29/26 | ||
| High | 4.06 on 02/27/25 | 86.63 on 06/15/26 | 74.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +73.40% since 02/18/26 | +97.10% since 02/18/26 | ||
| Low | 2.46 on 11/12/24 | 27.72 on 02/20/26 | 26.63 on 03/09/26 | ||
| High | 4.06 on 02/27/25 | 86.63 on 06/15/26 | 74.60 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 3,325,472 | 2,964,306 | ||
| Shares Outstanding, K | 27,168 | 61,130 | 47,338 | ||
| Annual Sales, $M | 63,980,000 | 664,290,000 | 452,960,000 | ||
| Annual Net Income, $M | -39,800,000 | 35,390,000 | -74,270,000 | ||
| Last Qtr Sales, $M | 11,320,000 | 193,480,000 | 149,000,000 | ||
| Last Qtr Income, $M | -32,760,000 | 11,860,000 | -160,000 | ||
| 60-Month Beta | 0.62 | 1.38 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.33 on 08/05/26 | 0.26 on 07/30/26 | ||
| Latest Earnings Date | 04/24/25 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.052 on 03/24/25 | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividend Date | 03/24/25 | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 109.17 | 0.00 | ||