Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVAC | COHU | EMKR | ||
Company | Intevac Inc | Cohu Inc | Emcore Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.28 | 30.34 | 2.61 | ||
High | 4.33 | 30.75 | 2.75 | ||
Low | 4.12 | 29.34 | 2.55 | ||
Last | 4.26 | 29.60 | 2.65 | ||
Change | +0.02 | -0.74 | +0.08 | ||
% Change | +0.47% | -2.44% | +3.11% | ||
Volume | 43,200 | 346,400 | 81,600 | ||
20-Day Average Volume | 95,470 | 235,825 | 188,870 | ||
Previous Close | 4.24 | 30.34 | 2.57 | ||
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.89 | 30.58 | 2.82 | ||
20-Day Raw Stochastic | 81.17% | 22.25% | 23.16% | ||
20-Day Relative Strength | 61.54% | 43.39% | 37.20% | ||
Weighted Alpha | -5.80 | -18.72 | -59.20 | ||
Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 96% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.96% since 04/26/24 | -4.76% since 04/26/24 | -2.93% since 04/26/24 | ||
Low | 4.07 on 05/02/24 | 29.34 on 05/03/24 | 2.53 on 05/02/24 | ||
High | 4.39 on 05/02/24 | 31.40 on 04/29/24 | 2.85 on 05/02/24 | ||
1-Month | |||||
%Chg | +12.11% since 04/03/24 | -9.73% since 04/03/24 | -23.19% since 04/03/24 | ||
Low | 3.57 on 04/16/24 | 28.57 on 04/19/24 | 2.44 on 04/22/24 | ||
High | 4.42 on 04/26/24 | 33.32 on 04/04/24 | 3.51 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.23% since 02/02/24 | -7.27% since 02/02/24 | -59.64% since 02/02/24 | ||
Low | 3.56 on 02/06/24 | 28.57 on 04/19/24 | 2.44 on 04/22/24 | ||
High | 4.42 on 04/26/24 | 34.82 on 02/15/24 | 6.90 on 02/05/24 | ||
6-Month | |||||
%Chg | +17.03% since 11/03/23 | -5.52% since 11/03/23 | -42.64% since 11/03/23 | ||
Low | 3.35 on 11/10/23 | 28.57 on 04/19/24 | 2.44 on 04/22/24 | ||
High | 4.57 on 12/27/23 | 36.51 on 12/28/23 | 7.20 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 113,248 | 1,393,745 | 20,490 | ||
Shares Outstanding, K | 26,584 | 47,086 | 7,732 | ||
Annual Sales | 52,670,000 | 636,320,000 | 97,720,000 | ||
Annual Net Income | -12,190,000 | 28,160,000 | -75,360,000 | ||
Last Quarter Sales | 9,630,000 | 137,230,000 | 24,120,000 | ||
Last Quarter Net Income | -1,610,000 | -2,030,000 | -5,680,000 | ||
60-Month Beta | 0.72 | 1.54 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/25/24 | 0.01 on 05/02/24 | -0.30 on 02/08/24 | ||
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.060 on 02/24/20 | N/A | ||
Next Ex-Dividends Date | N/A | 02/24/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 39.92 | 0.00 |