Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | VECO | COHU | ||
| Company | Intevac Inc | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 58.44 | 45.98 | ||
| High | 4.00 | 60.28 | 47.13 | ||
| Low | 3.99 | 57.51 | 44.99 | ||
| Latest | 4.00 | 59.55 | 46.53 | ||
| Change | unch | +1.81 | +0.88 | ||
| % Change | -0.12% | +3.13% | +1.93% | ||
| Volume | 71,501 | 584,600 | 734,900 | ||
| 20-Day Average Volume | 303,025 | 1,659,910 | 1,434,415 | ||
| Previous Close | 4.00 | 57.74 | 45.65 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 55.52 | 46.99 | ||
| 20-Day Raw Stochastic | 25.00% | 68.42% | 45.78% | ||
| 20-Day Relative Strength | 60.41 | 65.21 | 57.53 | ||
| Weighted Alpha | +8.38 | +239.64 | +195.59 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | +1.55% since 05/15/26 | -1.29% since 05/15/26 | ||
| Low | 3.98 on 03/25/25 | 51.94 on 05/19/26 | 41.55 on 05/19/26 | ||
| High | 4.00 on 03/28/25 | 60.28 on 05/22/26 | 47.94 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | +18.23% since 04/22/26 | +3.84% since 04/22/26 | ||
| Low | 3.98 on 03/25/25 | 46.81 on 04/28/26 | 41.55 on 05/19/26 | ||
| High | 4.04 on 03/21/25 | 65.43 on 05/06/26 | 52.43 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | +103.10% since 02/20/26 | +47.43% since 02/20/26 | ||
| Low | 3.30 on 02/04/25 | 28.06 on 02/23/26 | 26.63 on 03/09/26 | ||
| High | 4.06 on 02/27/25 | 65.43 on 05/06/26 | 52.43 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +117.34% since 11/21/25 | +110.26% since 11/21/25 | ||
| Low | 2.46 on 11/12/24 | 27.30 on 02/18/26 | 22.35 on 11/24/25 | ||
| High | 4.06 on 02/27/25 | 65.43 on 05/06/26 | 52.43 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 3,634,515 | 2,195,052 | ||
| Shares Outstanding, K | 27,168 | 61,033 | 47,175 | ||
| Annual Sales | 63,980,000 | 664,290,000 | 452,960,000 | ||
| Annual Net Income | -39,800,000 | 35,390,000 | -74,270,000 | ||
| Last Quarter Sales | 11,320,000 | 158,340,000 | 125,120,000 | ||
| Last Quarter Net Income | -32,760,000 | -320,000 | -12,070,000 | ||
| 60-Month Beta | 0.62 | 1.36 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.14 on 05/05/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 04/24/25 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.052 on 03/24/25 | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.84 | 0.00 | ||