Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | VECO | COHU | ||
| Company | Intevac Inc | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 49.43 | 48.90 | ||
| High | 4.00 | 50.39 | 49.34 | ||
| Low | 3.99 | 49.04 | 44.84 | ||
| Latest | 4.00 | 50.19 | 45.27 | ||
| Change | unch | +0.34 | -2.08 | ||
| % Change | -0.12% | +0.68% | -4.39% | ||
| Volume | 71,501 | 365,434 | 2,070,388 | ||
| 20-Day Average Volume | 303,025 | 1,279,085 | 1,325,518 | ||
| Previous Close | 4.00 | 49.85 | 47.35 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 44.44 | 41.15 | ||
| 20-Day Raw Stochastic | 25.00% | 82.88% | 79.38% | ||
| 20-Day Relative Strength | 60.41 | 71.26 | 69.30 | ||
| Weighted Alpha | +8.38 | +175.75 | +205.57 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | -3.21% since 04/24/26 | -2.51% since 04/24/26 | ||
| Low | 3.98 on 03/25/25 | 46.81 on 04/28/26 | 43.32 on 04/29/26 | ||
| High | 4.00 on 03/28/25 | 52.28 on 04/27/26 | 49.34 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | +44.42% since 04/01/26 | +43.78% since 04/01/26 | ||
| Low | 3.98 on 03/25/25 | 33.42 on 04/02/26 | 30.15 on 04/02/26 | ||
| High | 4.04 on 03/21/25 | 53.43 on 04/24/26 | 49.34 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | +60.33% since 01/30/26 | +60.30% since 01/30/26 | ||
| Low | 3.30 on 02/04/25 | 27.30 on 02/18/26 | 26.63 on 03/09/26 | ||
| High | 4.06 on 02/27/25 | 53.43 on 04/24/26 | 49.34 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +74.16% since 10/31/25 | +92.31% since 10/31/25 | ||
| Low | 2.46 on 11/12/24 | 26.00 on 11/20/25 | 21.10 on 11/18/25 | ||
| High | 4.06 on 02/27/25 | 53.43 on 04/24/26 | 49.34 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 3,010,541 | 2,233,310 | ||
| Shares Outstanding, K | 27,168 | 60,392 | 47,166 | ||
| Annual Sales | 63,980,000 | 664,290,000 | 452,960,000 | ||
| Annual Net Income | -39,800,000 | 35,390,000 | -74,270,000 | ||
| Last Quarter Sales | 11,320,000 | 165,020,000 | 122,230,000 | ||
| Last Quarter Net Income | -32,760,000 | 1,110,000 | -22,490,000 | ||
| 60-Month Beta | 0.62 | 1.11 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.24 on 02/25/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 04/24/25 | 05/05/26 | 04/30/26 | ||
| Most Recent Dividend | 0.052 on 03/24/25 | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.34 | 0.00 | ||