Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | AZN | AMGN | GILD | VRTX |
| Company | Inventiva S.A. ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.65 | 164.04 | 431.72 | 144.52 | 545.10 |
| High | 4.78 | 167.25 | 440.51 | 147.91 | 555.32 |
| Low | 4.63 | 163.96 | 429.38 | 143.50 | 540.70 |
| Last | 4.71 | 166.14 | 438.09 | 146.57 | 547.30 |
| Change | +0.06 | +1.65 | +6.88 | +3.13 | +7.04 |
| Percent Change | +1.29% | +1.00% | +1.60% | +2.18% | +1.30% |
| Volume | 343,061 | 2,102,195 | 1,137,185 | 2,689,806 | 613,789 |
| 20-Day Average Volume | 681,819 | 4,374,795 | 2,720,517 | 6,589,387 | 1,319,888 |
| Previous | 4.65 | 164.49 | 431.21 | 143.44 | 540.26 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 162.96 | 408.07 | 136.11 | 505.47 |
| 20-Day Raw Stochastic | 65.28% | 57.68% | 91.80% | 87.10% | 90.34% |
| 20-Day Relative Strength | 53.72 | 47.82 | 71.16 | 64.02 | 64.79 |
| Weighted Alpha | -3.89 | -4.52 | +55.87 | +28.13 | +42.32 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 08/14/26 | +6.03% since 08/14/26 | +5.38% since 08/14/26 | +5.74% since 08/14/26 | +7.97% since 08/14/26 |
| Low | 4.45 on 08/18/26 | 155.78 on 08/17/26 | 410.40 on 08/17/26 | 136.63 on 08/17/26 | 502.53 on 08/17/26 |
| High | 4.79 on 08/19/26 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 1-Month | |||||
| %Chg | +4.69% since 07/21/26 | -2.04% since 07/21/26 | +19.47% since 07/21/26 | +12.30% since 07/21/26 | +13.29% since 07/21/26 |
| Low | 4.22 on 08/04/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 4.94 on 08/07/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 3-Month | |||||
| %Chg | -9.98% since 05/21/26 | -12.58% since 05/21/26 | +29.68% since 05/21/26 | +12.11% since 05/21/26 | +25.95% since 05/21/26 |
| Low | 3.35 on 06/26/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 5.47 on 05/27/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 6-Month | |||||
| %Chg | -30.52% since 02/20/26 | -18.76% since 02/20/26 | +16.76% since 02/20/26 | -3.37% since 02/20/26 | +14.50% since 02/20/26 |
| Low | 3.35 on 06/26/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 7.05 on 02/25/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 554.66 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 965,838 | 255,108,864 | 234,488,336 | 177,859,136 | 137,120,688 |
| Shares Outstanding, K | 207,707 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 8,970,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -400,670,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 65,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -14,296,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.70 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 05/25/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 19.77 | 0.00 | 32.44 |