Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | REPL | GHRS | ||
| Company | Inventiva S.A. ADR | Replimune Group Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 8.36 | 16.02 | ||
| High | 4.68 | 8.55 | 16.19 | ||
| Low | 4.47 | 8.31 | 13.50 | ||
| Latest | 4.54 | 8.45 | 14.12 | ||
| Change | -0.06 | +0.03 | -1.34 | ||
| % Change | -1.30% | +0.36% | -8.67% | ||
| Volume | 223,000 | 982,800 | 861,100 | ||
| 20-Day Average Volume | 241,405 | 1,349,275 | 569,535 | ||
| Previous Close | 4.60 | 8.42 | 15.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 9.72 | 13.26 | ||
| 20-Day Raw Stochastic | 53.85% | 7.87% | 29.89% | ||
| 20-Day Relative Strength | 51.11 | 41.45 | 53.21 | ||
| Weighted Alpha | +101.05 | +18.06 | +44.48 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/29/25 | -13.42% since 12/29/25 | +12.06% since 12/29/25 | ||
| Low | 4.47 on 01/06/26 | 8.23 on 01/05/26 | 12.40 on 12/31/25 | ||
| High | 4.90 on 01/02/26 | 9.99 on 12/31/25 | 19.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 12/05/25 | -20.36% since 12/05/25 | -5.17% since 12/05/25 | ||
| Low | 4.12 on 12/19/25 | 8.23 on 01/05/26 | 12.04 on 12/16/25 | ||
| High | 4.90 on 01/02/26 | 11.09 on 12/08/25 | 19.00 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -27.24% since 10/06/25 | +80.56% since 10/06/25 | +8.12% since 10/06/25 | ||
| Low | 3.55 on 11/13/25 | 4.30 on 10/14/25 | 12.04 on 12/16/25 | ||
| High | 7.98 on 10/28/25 | 11.26 on 12/02/25 | 19.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +50.83% since 07/03/25 | -10.11% since 07/03/25 | -5.33% since 07/03/25 | ||
| Low | 2.85 on 07/25/25 | 2.68 on 07/22/25 | 11.32 on 08/11/25 | ||
| High | 7.98 on 10/28/25 | 13.24 on 07/21/25 | 19.51 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,727 | 698,143 | 688,851 | ||
| Shares Outstanding, K | 145,951 | 78,443 | 52,028 | ||
| Annual Sales | 15,930,000 | 0 | 0 | ||
| Annual Net Income | -199,340,000 | -247,300,000 | -38,960,000 | ||
| Last Quarter Sales | 65,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,296,000 | -83,100,000 | -14,020,000 | ||
| 60-Month Beta | 0.71 | 0.72 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | -0.90 on 11/06/25 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||