Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | MCRB | SCPH | ||
| Company | Inventiva S.A. ADR | Seres Therapeutics Inc | SC Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 1.1100 | 4.76 | ||
| High | 3.34 | 1.1900 | 4.85 | ||
| Low | 3.20 | 1.0800 | 4.54 | ||
| Last | 3.30 | 1.1600 | 4.66 | ||
| Change | +0.10 | +0.0500 | unch | ||
| % Change | +3.12% | +4.50% | unch | ||
| Volume | 15,500 | 4,464,700 | 159,900 | ||
| 20-Day Average Volume | 21,160 | 5,340,280 | 156,285 | ||
| Previous Close | 3.20 | 1.1100 | 4.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 0.7712 | 4.66 | ||
| 20-Day Raw Stochastic | 26.88% | 95.38% | 46.59% | ||
| 20-Day Relative Strength | 45.16% | 68.50% | 45.31% | ||
| Weighted Alpha | -20.09 | -86.88 | -56.35 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/26/24 | +40.61% since 04/26/24 | +3.79% since 04/26/24 | ||
| Low | 3.06 on 04/30/24 | 0.8300 on 04/29/24 | 4.40 on 04/30/24 | ||
| High | 3.34 on 05/03/24 | 1.1900 on 05/03/24 | 4.85 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.34% since 04/03/24 | +59.87% since 04/03/24 | -10.56% since 04/03/24 | ||
| Low | 3.05 on 04/24/24 | 0.5400 on 04/19/24 | 4.25 on 04/18/24 | ||
| High | 3.98 on 04/09/24 | 1.1900 on 05/03/24 | 5.33 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.81% since 02/02/24 | +5.45% since 02/02/24 | -5.09% since 02/02/24 | ||
| Low | 3.05 on 04/24/24 | 0.5400 on 04/19/24 | 4.25 on 04/18/24 | ||
| High | 4.50 on 03/18/24 | 1.2400 on 03/01/24 | 6.54 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/03/23 | -10.77% since 11/03/23 | -13.06% since 11/03/23 | ||
| Low | 3.05 on 04/24/24 | 0.5400 on 04/19/24 | 4.25 on 04/18/24 | ||
| High | 4.75 on 01/03/24 | 2.0500 on 01/09/24 | 6.71 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,174 | 175,170 | 168,012 | ||
| Shares Outstanding, K | 52,477 | 151,009 | 36,054 | ||
| Annual Sales | 25,070,000 | 126,330,000 | 13,590,000 | ||
| Annual Net Income | -119,510,000 | -113,720,000 | -54,810,000 | ||
| Last Quarter Sales | 2,320,000 | 60,000 | 6,100,000 | ||
| Last Quarter Net Income | -17,230,000 | -41,250,000 | -13,810,000 | ||
| 60-Month Beta | 0.95 | 2.16 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/05/24 | -0.35 on 03/13/24 | ||
| Latest Earnings Date | 03/27/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||