Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | PCRX | PVLA | ||
| Company | Inventiva S.A. ADR | Pacira Pharm Inc | Palvella Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.51 | 23.25 | 81.89 | ||
| High | 6.77 | 23.60 | 85.94 | ||
| Low | 6.44 | 22.94 | 78.17 | ||
| Latest | 6.75 | 23.22 | 85.66 | ||
| Change | +0.05 | +0.04 | +3.33 | ||
| % Change | +0.75% | +0.17% | +4.04% | ||
| Volume | 667,800 | 586,800 | 277,400 | ||
| 20-Day Average Volume | 471,035 | 677,970 | 295,860 | ||
| Previous Close | 6.70 | 23.18 | 82.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 21.29 | 81.16 | ||
| 20-Day Raw Stochastic | 65.82% | 90.34% | 69.45% | ||
| 20-Day Relative Strength | 62.64 | 55.48 | 49.51 | ||
| Weighted Alpha | +129.43 | -8.12 | +256.84 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 02/12/26 | +8.25% since 02/12/26 | +4.44% since 02/12/26 | ||
| Low | 5.95 on 02/17/26 | 21.47 on 02/13/26 | 78.00 on 02/19/26 | ||
| High | 6.77 on 02/20/26 | 23.60 on 02/20/26 | 85.94 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 01/20/26 | +20.31% since 01/20/26 | -12.60% since 01/20/26 | ||
| Low | 5.71 on 02/06/26 | 19.27 on 01/21/26 | 72.22 on 01/30/26 | ||
| High | 7.29 on 01/26/26 | 23.60 on 02/20/26 | 97.99 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +73.97% since 11/20/25 | +1.84% since 11/20/25 | -6.42% since 11/20/25 | ||
| Low | 3.98 on 12/03/25 | 18.80 on 01/20/26 | 72.22 on 01/30/26 | ||
| High | 7.29 on 01/26/26 | 27.16 on 12/16/25 | 114.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +47.38% since 08/20/25 | -7.08% since 08/20/25 | +69.83% since 08/20/25 | ||
| Low | 3.55 on 11/13/25 | 18.80 on 01/20/26 | 48.65 on 08/21/25 | ||
| High | 7.98 on 10/28/25 | 27.64 on 09/03/25 | 114.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,872 | 997,227 | 974,458 | ||
| Shares Outstanding, K | 145,951 | 43,021 | 11,836 | ||
| Annual Sales | 15,930,000 | 700,970,000 | 0 | ||
| Annual Net Income | -199,340,000 | -99,560,000 | -17,430,000 | ||
| Last Quarter Sales | 65,000 | 179,520,000 | 0 | ||
| Last Quarter Net Income | -14,296,000 | 5,430,000 | -11,350,000 | ||
| 60-Month Beta | 0.72 | 0.24 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | 0.70 on 11/06/25 | -1.03 on 11/11/25 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 0.00 | ||