Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | SANA | BIOA | ||
| Company | Inventiva S.A. ADR | Sana Biotechnology Inc | Bioage Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.29 | 2.91 | 16.99 | ||
| High | 5.64 | 3.21 | 18.22 | ||
| Low | 5.27 | 2.87 | 16.99 | ||
| Latest | 5.47 | 3.20 | 17.50 | ||
| Change | +0.04 | +0.15 | -0.23 | ||
| % Change | +0.74% | +4.92% | -1.30% | ||
| Volume | 321,400 | 3,285,500 | 301,300 | ||
| 20-Day Average Volume | 292,910 | 3,226,055 | 648,485 | ||
| Previous Close | 5.43 | 3.05 | 17.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 3.10 | 18.71 | ||
| 20-Day Raw Stochastic | 16.46% | 65.85% | 31.09% | ||
| 20-Day Relative Strength | 41.51 | 45.11 | 46.09 | ||
| Weighted Alpha | +56.75 | +43.08 | +233.32 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 03/26/26 | +5.61% since 03/26/26 | +7.69% since 03/26/26 | ||
| Low | 5.21 on 04/01/26 | 2.66 on 03/30/26 | 15.64 on 03/30/26 | ||
| High | 5.98 on 03/27/26 | 3.21 on 04/02/26 | 18.31 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 03/02/26 | -22.89% since 03/02/26 | -19.39% since 03/02/26 | ||
| Low | 5.21 on 04/01/26 | 2.66 on 03/30/26 | 15.47 on 03/25/26 | ||
| High | 6.79 on 03/11/26 | 4.05 on 03/03/26 | 22.00 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 01/02/26 | -23.63% since 01/02/26 | +36.40% since 01/02/26 | ||
| Low | 4.47 on 01/06/26 | 2.66 on 03/30/26 | 11.87 on 01/05/26 | ||
| High | 7.29 on 01/26/26 | 5.20 on 01/27/26 | 24.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -13.17% since 10/02/25 | -19.40% since 10/02/25 | +196.61% since 10/02/25 | ||
| Low | 3.55 on 11/13/25 | 2.66 on 03/30/26 | 5.04 on 10/17/25 | ||
| High | 7.98 on 10/28/25 | 6.55 on 10/15/25 | 24.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,352 | 853,974 | 776,650 | ||
| Shares Outstanding, K | 145,951 | 266,867 | 44,380 | ||
| Annual Sales | 15,930,000 | 0 | 9,000,000 | ||
| Annual Net Income | -199,340,000 | -244,170,000 | -80,610,000 | ||
| Last Quarter Sales | 65,000 | 0 | 3,080,000 | ||
| Last Quarter Net Income | -14,296,000 | -58,830,000 | -25,940,000 | ||
| 60-Month Beta | 0.78 | 2.06 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | -0.16 on 03/03/26 | -0.72 on 03/24/26 | ||
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||