Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | AVBP | PCRX | ||
| Company | Inventiva S.A. ADR | Arrivent Biopharma Inc | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.27 | 22.44 | 21.47 | ||
| High | 6.38 | 23.35 | 22.30 | ||
| Low | 6.19 | 21.96 | 21.21 | ||
| Latest | 6.29 | 23.18 | 21.28 | ||
| Change | -0.20 | +0.21 | -0.63 | ||
| % Change | -3.08% | +0.91% | -2.88% | ||
| Volume | 169,329 | 864,454 | 1,588,185 | ||
| 20-Day Average Volume | 400,716 | 493,268 | 874,224 | ||
| Previous Close | 6.49 | 22.97 | 21.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 22.55 | 21.97 | ||
| 20-Day Raw Stochastic | 43.12% | 72.60% | 29.90% | ||
| 20-Day Relative Strength | 53.55 | 54.53 | 43.84 | ||
| Weighted Alpha | +92.50 | +12.54 | -14.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 02/23/26 | -1.28% since 02/23/26 | -7.92% since 02/23/26 | ||
| Low | 6.19 on 03/02/26 | 21.96 on 03/02/26 | 20.62 on 02/27/26 | ||
| High | 7.05 on 02/25/26 | 24.25 on 02/24/26 | 23.73 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 02/02/26 | +2.25% since 02/02/26 | +0.28% since 02/02/26 | ||
| Low | 5.71 on 02/06/26 | 20.00 on 02/11/26 | 20.24 on 02/05/26 | ||
| High | 7.05 on 02/25/26 | 24.38 on 02/23/26 | 23.73 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +50.48% since 12/02/25 | +11.71% since 12/02/25 | -11.59% since 12/02/25 | ||
| Low | 3.98 on 12/03/25 | 18.20 on 01/06/26 | 18.80 on 01/20/26 | ||
| High | 7.29 on 01/26/26 | 26.00 on 01/22/26 | 27.16 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +19.58% since 09/02/25 | +16.83% since 09/02/25 | -21.82% since 09/02/25 | ||
| Low | 3.55 on 11/13/25 | 17.00 on 11/03/25 | 18.80 on 01/20/26 | ||
| High | 7.98 on 10/28/25 | 26.00 on 01/22/26 | 27.64 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,222 | 948,224 | 942,590 | ||
| Shares Outstanding, K | 145,951 | 41,281 | 43,021 | ||
| Annual Sales | 15,930,000 | 0 | 700,970,000 | ||
| Annual Net Income | -199,340,000 | -80,490,000 | -99,560,000 | ||
| Last Quarter Sales | 65,000 | 0 | 179,520,000 | ||
| Last Quarter Net Income | -14,296,000 | -34,980,000 | 5,430,000 | ||
| 60-Month Beta | 0.72 | 1.02 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | -0.83 on 11/10/25 | 0.57 on 02/26/26 | ||
| Latest Earnings Date | 03/25/26 | 03/02/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.36 | ||