Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | LXRX | OLMA | ||
| Company | Inventiva S.A. ADR | Lexicon Pharmaceutcl | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 2.19 | 10.90 | ||
| High | 4.78 | 2.31 | 11.24 | ||
| Low | 4.63 | 2.19 | 10.84 | ||
| Last | 4.74 | 2.28 | 10.92 | ||
| Change | +0.09 | +0.10 | +0.02 | ||
| Percent Change | +1.94% | +4.59% | +0.18% | ||
| Volume | 261,452 | 1,732,876 | 318,070 | ||
| 20-Day Average Volume | 677,651 | 2,911,834 | 1,025,916 | ||
| Previous | 4.65 | 2.18 | 10.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 2.36 | 11.25 | ||
| 20-Day Raw Stochastic | 70.14% | 55.36% | 43.46% | ||
| 20-Day Relative Strength | 54.46 | 49.04 | 45.71 | ||
| Weighted Alpha | -2.91 | +97.45 | -35.08 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 08/14/26 | -2.16% since 08/14/26 | +2.82% since 08/14/26 | ||
| Low | 4.45 on 08/18/26 | 2.17 on 08/20/26 | 10.51 on 08/18/26 | ||
| High | 4.79 on 08/19/26 | 2.47 on 08/19/26 | 11.36 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 07/21/26 | -4.62% since 07/21/26 | -5.69% since 07/21/26 | ||
| Low | 4.22 on 08/04/26 | 1.96 on 08/06/26 | 9.70 on 08/11/26 | ||
| High | 4.94 on 08/07/26 | 2.52 on 08/04/26 | 12.53 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 05/21/26 | +1.79% since 05/21/26 | -22.26% since 05/21/26 | ||
| Low | 3.35 on 06/26/26 | 1.80 on 06/03/26 | 9.06 on 06/18/26 | ||
| High | 5.47 on 05/27/26 | 2.68 on 06/30/26 | 14.29 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 02/20/26 | +54.42% since 02/20/26 | -54.61% since 02/20/26 | ||
| Low | 3.35 on 06/26/26 | 1.42 on 03/02/26 | 9.06 on 06/18/26 | ||
| High | 7.05 on 02/25/26 | 2.68 on 06/30/26 | 25.31 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,838 | 970,004 | 953,728 | ||
| Shares Outstanding, K | 207,707 | 444,956 | 87,498 | ||
| Annual Sales, $M | 8,970,000 | 49,800,000 | 0 | ||
| Annual Net Income, $M | -400,670,000 | -50,340,000 | -162,450,000 | ||
| Last Qtr Sales, $M | 65,000 | 690,000 | 0 | ||
| Last Qtr Income, $M | -14,296,000 | -31,780,000 | -63,200,000 | ||
| 60-Month Beta | 0.70 | 1.08 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | -0.06 on 08/06/26 | -0.61 on 08/10/26 | ||
| Latest Earnings Date | 05/25/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||