Imperial Tobacco Gro (ITYBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITYBY | MO | TPB | ||
| Company | Imperial Tobacco Gro | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.1600 | 67.75 | 135.56 | ||
| High | 103.7000 | 69.04 | 137.99 | ||
| Low | 100.8200 | 67.75 | 133.89 | ||
| Latest | 101.1000 | 69.05 | 136.08 | ||
| Change | -4.3900 | +1.48 | +0.56 | ||
| % Change | -4.16% | +2.19% | +0.41% | ||
| Volume | 13,700 | 4,522,699 | 136,852 | ||
| 20-Day Average Volume | 44,940 | 10,660,873 | 244,141 | ||
| Previous Close | 105.4900 | 67.57 | 135.52 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.4060 | 65.02 | 127.77 | ||
| 20-Day Raw Stochastic | 30.91% | 97.45% | 91.57% | ||
| 20-Day Relative Strength | 44.05 | 68.55 | 73.39 | ||
| Weighted Alpha | +4.98 | +25.18 | +109.96 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 01/29/16 | +2.29% since 02/13/26 | +3.38% since 02/13/26 | ||
| Low | 100.8200 on 02/05/16 | 66.25 on 02/17/26 | 129.47 on 02/17/26 | ||
| High | 109.9500 on 02/01/16 | 69.04 on 02/23/26 | 137.99 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 01/05/16 | +11.11% since 01/23/26 | +15.76% since 01/23/26 | ||
| Low | 97.1400 on 01/21/16 | 59.41 on 01/29/26 | 117.11 on 01/26/26 | ||
| High | 109.9500 on 02/01/16 | 69.04 on 02/23/26 | 137.99 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 11/05/15 | +18.22% since 11/21/25 | +39.79% since 11/21/25 | ||
| Low | 97.1400 on 01/21/16 | 54.70 on 01/07/26 | 95.75 on 11/24/25 | ||
| High | 110.2400 on 11/16/15 | 69.04 on 02/23/26 | 137.99 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 08/05/15 | +1.66% since 08/22/25 | +37.73% since 08/22/25 | ||
| Low | 92.8500 on 08/24/15 | 54.70 on 01/07/26 | 82.69 on 10/21/25 | ||
| High | 110.2400 on 11/16/15 | 69.04 on 02/23/26 | 137.99 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,481,820 | 113,427,872 | 2,584,501 | ||
| Shares Outstanding, K | 478,550 | 1,678,672 | 19,071 | ||
| Annual Sales | 39,081,620,000 | 23,279,000,000 | 360,660,000 | ||
| Annual Net Income | 2,662,720,000 | 6,947,000,000 | 39,810,000 | ||
| Last Quarter Sales | N/A | 5,846,000,000 | 118,980,000 | ||
| Last Quarter Net Income | N/A | 1,117,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.69 | 0.47 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 01/29/26 | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 12/31/69 | 05/05/26 | 03/02/26 | ||
| Most Recent Dividend | 1.433 on 02/03/16 | 1.060 on 12/26/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.54 | 40.83 | ||