Imperial Tobacco Gro (ITYBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITYBY | BTI | UVV | ||
| Company | Imperial Tobacco Gro | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.1600 | 31.42 | 53.57 | ||
| High | 103.7000 | 31.67 | 54.37 | ||
| Low | 100.8200 | 31.42 | 53.56 | ||
| Last | 101.1000 | 31.55 | 54.33 | ||
| Change | -4.3900 | +0.23 | +0.76 | ||
| % Change | -4.16% | +0.73% | +1.42% | ||
| Volume | 13,700 | 3,353,000 | 117,500 | ||
| 20-Day Average Volume | 44,940 | 4,428,515 | 238,790 | ||
| Previous Close | 105.4900 | 31.32 | 53.57 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.4060 | 30.01 | 52.64 | ||
| 20-Day Raw Stochastic | 30.91% | 96.04% | 95.03% | ||
| 20-Day Relative Strength | 44.05% | 69.40% | 60.12% | ||
| Weighted Alpha | +4.98 | -1.87 | +4.50 | ||
| Today's Opinion | N/A | 32% Buy | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 01/29/16 | +3.92% since 05/09/24 | +0.61% since 05/09/24 | ||
| Low | 100.8200 on 02/05/16 | 30.52 on 05/10/24 | 53.54 on 05/15/24 | ||
| High | 109.9500 on 02/01/16 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -2.83% since 01/05/16 | +11.17% since 04/16/24 | +9.67% since 04/16/24 | ||
| Low | 97.1400 on 01/21/16 | 28.42 on 04/17/24 | 49.36 on 04/17/24 | ||
| High | 109.9500 on 02/01/16 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -5.33% since 11/05/15 | +3.44% since 02/16/24 | +9.25% since 02/16/24 | ||
| Low | 97.1400 on 01/21/16 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | ||
| High | 110.2400 on 11/16/15 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -3.74% since 08/05/15 | +1.15% since 11/16/23 | +1.72% since 11/16/23 | ||
| Low | 92.8500 on 08/24/15 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | ||
| High | 110.2400 on 11/16/15 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,481,820 | 70,428,088 | 1,335,051 | ||
| Shares Outstanding, K | 478,550 | 2,232,269 | 24,573 | ||
| Annual Sales | 39,081,620,000 | 33,937,320,000 | 2,569,820,000 | ||
| Annual Net Income | 2,662,720,000 | -17,871,110,000 | 124,050,000 | ||
| Last Quarter Sales | N/A | 3,418,000,000 | 821,510,000 | ||
| Last Quarter Net Income | N/A | 551,000,000 | 53,220,000 | ||
| 60-Month Beta | 0.69 | 0.55 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 2.16 on 02/07/24 | ||
| Latest Earnings Date | 11/03/15 | 02/08/24 | 05/22/24 | ||
| Most Recent Dividend | 1.433 on 02/03/16 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | ||
| Next Ex-Dividends Date | N/A | 06/27/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.58 | ||