Imperial Tobacco Gro (ITYBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITYBY | MO | TPB | ||
| Company | Imperial Tobacco Gro | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.1600 | 71.65 | 80.84 | ||
| High | 103.7000 | 72.36 | 84.75 | ||
| Low | 100.8200 | 71.13 | 79.78 | ||
| Latest | 101.1000 | 72.07 | 84.74 | ||
| Change | -4.3900 | +0.46 | +4.56 | ||
| % Change | -4.16% | +0.64% | +5.69% | ||
| Volume | 13,700 | 7,456,000 | 585,100 | ||
| 20-Day Average Volume | 44,940 | 8,692,440 | 481,625 | ||
| Previous Close | 105.4900 | 71.61 | 80.18 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.4060 | 70.75 | 83.25 | ||
| 20-Day Raw Stochastic | 30.91% | 70.42% | 61.69% | ||
| 20-Day Relative Strength | 44.05 | 54.61 | 50.28 | ||
| Weighted Alpha | +4.98 | +23.47 | +20.18 | ||
| Today's Opinion | N/A | 96% Buy | 72% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 01/29/16 | +2.68% since 06/16/26 | +1.21% since 06/16/26 | ||
| Low | 100.8200 on 02/05/16 | 68.07 on 06/18/26 | 75.03 on 06/23/26 | ||
| High | 109.9500 on 02/01/16 | 72.36 on 06/24/26 | 84.75 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 01/05/16 | -2.48% since 05/22/26 | -5.83% since 05/22/26 | ||
| Low | 97.1400 on 01/21/16 | 68.07 on 06/18/26 | 75.03 on 06/23/26 | ||
| High | 109.9500 on 02/01/16 | 74.11 on 05/26/26 | 91.24 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 11/05/15 | +12.05% since 03/24/26 | -2.41% since 03/24/26 | ||
| Low | 97.1400 on 01/21/16 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | ||
| High | 110.2400 on 11/16/15 | 74.56 on 05/01/26 | 98.86 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 08/05/15 | +22.19% since 12/24/25 | -21.23% since 12/24/25 | ||
| Low | 92.8500 on 08/24/15 | 54.70 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 110.2400 on 11/16/15 | 74.56 on 05/01/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,481,820 | 120,349,040 | 1,641,244 | ||
| Shares Outstanding, K | 478,550 | 1,669,891 | 19,368 | ||
| Annual Sales | 39,081,620,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 2,662,720,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | N/A | 5,428,000,000 | 124,280,000 | ||
| Last Quarter Net Income | N/A | 2,183,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.69 | 0.46 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 04/30/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 12/31/69 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.433 on 02/03/16 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 27.27 | ||