Imperial Tobacco Gro (ITYBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITYBY | MO | TPB | ||
| Company | Imperial Tobacco Gro | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.1600 | 65.19 | 85.88 | ||
| High | 103.7000 | 65.82 | 87.04 | ||
| Low | 100.8200 | 64.72 | 83.34 | ||
| Last | 101.1000 | 65.81 | 86.97 | ||
| Change | -4.3900 | +0.73 | +0.62 | ||
| Percent Change | -4.16% | +1.12% | +0.72% | ||
| Volume | 13,700 | 2,019,483 | 29,907 | ||
| 20-Day Average Volume | 44,940 | 9,121,778 | 390,483 | ||
| Previous | 105.4900 | 65.08 | 86.35 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.4060 | 69.52 | 81.49 | ||
| 20-Day Raw Stochastic | 30.91% | 10.53% | 75.87% | ||
| 20-Day Relative Strength | 44.05 | 39.51 | 54.91 | ||
| Weighted Alpha | +4.98 | -1.13 | +3.02 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 01/29/16 | -3.91% since 08/07/26 | +0.09% since 08/07/26 | ||
| Low | 100.8200 on 02/05/16 | 64.34 on 08/12/26 | 85.52 on 08/14/26 | ||
| High | 109.9500 on 02/01/16 | 68.38 on 08/10/26 | 91.94 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 01/05/16 | -6.39% since 07/14/26 | +8.69% since 07/14/26 | ||
| Low | 97.1400 on 01/21/16 | 64.34 on 08/12/26 | 71.22 on 07/23/26 | ||
| High | 109.9500 on 02/01/16 | 77.06 on 07/28/26 | 91.94 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 11/05/15 | -9.29% since 05/14/26 | -4.71% since 05/14/26 | ||
| Low | 97.1400 on 01/21/16 | 64.34 on 08/12/26 | 71.22 on 07/23/26 | ||
| High | 110.2400 on 11/16/15 | 77.06 on 07/28/26 | 92.57 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 08/05/15 | -2.33% since 02/13/26 | -34.02% since 02/13/26 | ||
| Low | 92.8500 on 08/24/15 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | ||
| High | 110.2400 on 11/16/15 | 77.06 on 07/28/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,481,820 | 108,666,944 | 1,672,427 | ||
| Shares Outstanding, K | 478,550 | 1,669,744 | 19,368 | ||
| Annual Sales, $M | 39,081,620,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income, $M | 2,662,720,000 | 6,947,000,000 | 58,170,000 | ||
| Last Qtr Sales, $M | N/A | 6,111,000,000 | 142,960,000 | ||
| Last Qtr Income, $M | N/A | 2,298,000,000 | 3,600,000 | ||
| 60-Month Beta | 0.69 | 0.46 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 07/30/26 | 0.23 on 08/04/26 | ||
| Latest Earnings Date | 12/31/69 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 1.433 on 02/03/16 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 37.04 | ||