Illinois Tool Works (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | DOV | IR |
| Company | Illinois Tool Works | Parker-Hannifin Corp | Ferguson Enterprises Inc | Dover Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 248.81 | 871.57 | 227.51 | 211.87 | 70.76 |
| High | 249.89 | 878.69 | 227.53 | 212.98 | 71.13 |
| Low | 247.42 | 855.82 | 223.39 | 209.88 | 70.23 |
| Latest | 247.68 | 862.72 | 223.82 | 210.77 | 70.35 |
| Change | -3.09 | -17.71 | -7.29 | -3.59 | -1.47 |
| % Change | -1.23% | -2.01% | -3.15% | -1.67% | -2.05% |
| Volume | 1,343,700 | 677,500 | 1,605,800 | 657,700 | 2,870,700 |
| 20-Day Average Volume | 1,314,280 | 792,695 | 1,403,975 | 939,950 | 3,808,245 |
| Previous Close | 250.77 | 880.43 | 231.11 | 214.36 | 71.82 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.98 | 916.88 | 252.56 | 221.24 | 78.43 |
| 20-Day Raw Stochastic | 2.49% | 4.74% | 0.94% | 3.90% | 0.69% |
| 20-Day Relative Strength | 37.48 | 38.91 | 34.76 | 43.37 | 34.35 |
| Weighted Alpha | -4.44 | +19.78 | +9.65 | +14.48 | -21.18 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 05/08/26 | -1.83% since 05/08/26 | -7.26% since 05/08/26 | -4.12% since 05/08/26 | -7.13% since 05/08/26 |
| Low | 247.42 on 05/15/26 | 855.82 on 05/15/26 | 223.39 on 05/15/26 | 209.88 on 05/15/26 | 70.23 on 05/15/26 |
| High | 256.48 on 05/11/26 | 894.31 on 05/14/26 | 245.72 on 05/11/26 | 221.76 on 05/11/26 | 75.78 on 05/11/26 |
| 1-Month | |||||
| %Chg | -6.32% since 04/15/26 | -10.48% since 04/15/26 | -12.96% since 04/15/26 | -2.18% since 04/15/26 | -15.64% since 04/15/26 |
| Low | 247.00 on 04/30/26 | 855.82 on 05/15/26 | 223.39 on 05/15/26 | 209.88 on 05/15/26 | 70.23 on 05/15/26 |
| High | 274.36 on 04/21/26 | 1,029.00 on 04/17/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 | 87.52 on 04/21/26 |
| 3-Month | |||||
| %Chg | -17.33% since 02/13/26 | -13.88% since 02/13/26 | -14.36% since 02/13/26 | -9.01% since 02/13/26 | -28.59% since 02/13/26 |
| Low | 247.00 on 04/30/26 | 855.82 on 05/15/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 | 70.23 on 05/15/26 |
| High | 301.50 on 02/17/26 | 1,034.96 on 02/25/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 | 100.00 on 02/18/26 |
| 6-Month | |||||
| %Chg | +1.52% since 11/14/25 | +3.70% since 11/14/25 | -7.82% since 11/14/25 | +15.10% since 11/14/25 | -6.78% since 11/14/25 |
| Low | 238.82 on 11/18/25 | 806.22 on 11/18/25 | 214.51 on 03/19/26 | 177.87 on 11/20/25 | 70.23 on 05/15/26 |
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,257,536 | 108,889,928 | 43,407,204 | 28,382,498 | 27,530,558 |
| Shares Outstanding, K | 287,700 | 126,217 | 193,938 | 134,661 | 391,337 |
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | 8,092,570,000 | 7,650,900,000 |
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | 1,093,960,000 | 581,400,000 |
| Last Quarter Sales | 4,016,000,000 | 5,486,000,000 | 7,472,000,000 | 2,053,620,000 | 1,847,200,000 |
| Last Quarter Net Income | 768,000,000 | 904,000,000 | 414,000,000 | 238,430,000 | 192,100,000 |
| 60-Month Beta | 1.04 | 1.18 | 1.23 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 04/30/26 | 8.17 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 05/05/26 | 07/23/26 | 07/30/26 |
| Most Recent Dividend | 1.610 on 03/31/26 | 2.000 on 05/08/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/08/26 | 05/15/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 28.65 | 0.00 | 21.76 | 21.90 |