Itv Plc. (ITVPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPY | NFLX | WBD | FOXA | FOX |
| Company | Itv Plc. | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.8020 | 93.57 | 27.80 | 71.14 | 63.27 |
| High | 11.0125 | 95.54 | 28.50 | 72.31 | 64.04 |
| Low | 10.7000 | 93.45 | 27.58 | 70.87 | 63.15 |
| Latest | 11.0125 | 94.39 | 27.77 | 71.77 | 63.60 |
| Change | +0.0225 | +0.39 | +0.16 | +0.51 | +0.19 |
| % Change | +0.20% | +0.41% | +0.58% | +0.72% | +0.30% |
| Volume | 7,632 | 77,656,580 | 129,054,899 | 10,377,339 | 5,290,753 |
| 20-Day Average Volume | 5,582 | 49,382,160 | 65,421,516 | 3,389,580 | 1,438,962 |
| Previous Close | 10.9900 | 94.00 | 27.61 | 71.26 | 63.41 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8599 | 100.13 | 26.36 | 68.53 | 60.97 |
| 20-Day Raw Stochastic | 72.53% | 13.84% | 70.53% | 87.87% | 89.89% |
| 20-Day Relative Strength | 55.15 | 35.44 | 66.01 | 69.49 | 68.45 |
| Weighted Alpha | +19.28 | -7.18 | +140.57 | +51.42 | +41.45 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/12/25 | -0.46% since 12/12/25 | -7.22% since 12/12/25 | +0.93% since 12/12/25 | +0.62% since 12/12/25 |
| Low | 10.6900 on 12/16/25 | 93.32 on 12/16/25 | 27.41 on 12/18/25 | 70.09 on 12/16/25 | 62.46 on 12/17/25 |
| High | 11.2900 on 12/15/25 | 97.33 on 12/17/25 | 29.92 on 12/15/25 | 72.96 on 12/15/25 | 64.04 on 12/19/25 |
| 1-Month | |||||
| %Chg | +7.13% since 11/19/25 | -13.86% since 11/19/25 | +20.46% since 11/19/25 | +10.77% since 11/19/25 | +8.94% since 11/19/25 |
| Low | 9.8300 on 11/20/25 | 92.35 on 12/10/25 | 22.58 on 11/25/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 11.4300 on 12/11/25 | 111.10 on 11/20/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 3-Month | |||||
| %Chg | +1.14% since 09/18/25 | -22.77% since 09/19/25 | +43.90% since 09/19/25 | +18.38% since 09/19/25 | +16.35% since 09/19/25 |
| Low | 8.6700 on 11/04/25 | 92.35 on 12/10/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 11.4300 on 12/11/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | -22.48% since 06/18/25 | +163.15% since 06/18/25 | +31.16% since 06/18/25 | +26.38% since 06/18/25 |
| Low | 8.6700 on 11/04/25 | 92.35 on 12/10/25 | 10.27 on 06/23/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 12.0400 on 07/24/25 | 134.12 on 06/30/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,251 | 398,308,416 | 68,416,896 | 31,635,378 | 28,150,424 |
| Shares Outstanding, K | 375,819 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 4,457,320,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 521,380,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | N/A | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | N/A | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 0.83 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.193 on 10/20/25 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 10/20/25 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.59 | 148.47 | 14.70 | 13.04 |