Itv Plc ADR (ITVPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPY | BILI | LBTYK | ||
| Company | Itv Plc ADR | Bilibili Inc ADR | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.4445 | 16.54 | 10.77 | ||
| High | 10.9100 | 16.86 | 10.92 | ||
| Low | 10.4200 | 16.40 | 10.65 | ||
| Latest | 10.9100 | 16.51 | 10.72 | ||
| Change | +0.4700 | +0.55 | -0.06 | ||
| % Change | +4.50% | +3.45% | -0.56% | ||
| Volume | 3,600 | 3,410,200 | 833,300 | ||
| 20-Day Average Volume | 4,890 | 2,925,615 | 1,368,305 | ||
| Previous Close | 10.4400 | 15.96 | 10.78 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0108 | 17.55 | 11.40 | ||
| 20-Day Raw Stochastic | 40.16% | 21.18% | 10.62% | ||
| 20-Day Relative Strength | 50.08 | 36.46 | 40.19 | ||
| Weighted Alpha | -2.07 | -36.32 | -0.87 | ||
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 06/16/26 | -4.57% since 06/16/26 | -7.59% since 06/16/26 | ||
| Low | 10.4200 on 06/24/26 | 15.79 on 06/23/26 | 10.54 on 06/22/26 | ||
| High | 11.2100 on 06/17/26 | 17.76 on 06/17/26 | 11.64 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 05/22/26 | -4.18% since 05/22/26 | -9.08% since 05/22/26 | ||
| Low | 10.4200 on 06/24/26 | 15.79 on 06/23/26 | 10.54 on 06/22/26 | ||
| High | 11.6400 on 06/12/26 | 19.19 on 06/02/26 | 12.23 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 03/24/26 | -29.56% since 03/24/26 | -10.29% since 03/24/26 | ||
| Low | 9.5900 on 04/06/26 | 15.79 on 06/23/26 | 10.54 on 06/22/26 | ||
| High | 11.6400 on 06/12/26 | 25.63 on 04/16/26 | 12.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 12/24/25 | -33.35% since 12/24/25 | -2.81% since 12/24/25 | ||
| Low | 9.5900 on 04/06/26 | 15.79 on 06/23/26 | 10.04 on 01/20/26 | ||
| High | 11.9800 on 12/26/25 | 36.40 on 01/28/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,138,370 | 6,846,994 | 3,624,400 | ||
| Shares Outstanding, K | 379,319 | 414,718 | 338,097 | ||
| Annual Sales | 4,629,960,000 | 4,339,670,000 | 4,878,500,000 | ||
| Annual Net Income | 290,110,000 | 170,670,000 | -7,138,100,000 | ||
| Last Quarter Sales | N/A | 1,078,960,000 | 1,274,600,000 | ||
| Last Quarter Net Income | N/A | 30,290,000 | 337,800,000 | ||
| 60-Month Beta | 0.87 | 0.71 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/19/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 03/05/26 | 08/20/26 | 07/24/26 | ||
| Most Recent Dividend | 0.373 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.69 | 0.00 | ||