Itv Plc. (ITVPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPY | SIRI | LBTYK | ||
| Company | Itv Plc. | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.8020 | 21.10 | 10.86 | ||
| High | 10.8025 | 21.18 | 11.22 | ||
| Low | 10.8020 | 20.71 | 10.84 | ||
| Latest | 10.8025 | 20.76 | 11.09 | ||
| Change | -0.1875 | -0.47 | +0.26 | ||
| % Change | -1.71% | -2.21% | +2.40% | ||
| Volume | 6,117 | 2,051,048 | 352,694 | ||
| 20-Day Average Volume | 5,499 | 3,349,997 | 881,771 | ||
| Previous Close | 10.9900 | 21.23 | 10.83 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8493 | 21.39 | 11.14 | ||
| 20-Day Raw Stochastic | 58.68% | 32.75% | 51.72% | ||
| 20-Day Relative Strength | 52.17 | 44.03 | 50.48 | ||
| Weighted Alpha | +16.12 | -11.03 | -9.85 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 12/12/25 | -4.21% since 12/12/25 | +0.63% since 12/12/25 | ||
| Low | 10.6900 on 12/16/25 | 20.70 on 12/19/25 | 10.78 on 12/18/25 | ||
| High | 11.2900 on 12/15/25 | 21.97 on 12/17/25 | 11.27 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 11/19/25 | +0.58% since 11/19/25 | +1.09% since 11/19/25 | ||
| Low | 9.8300 on 11/20/25 | 19.83 on 11/20/25 | 10.61 on 12/09/25 | ||
| High | 11.4300 on 12/11/25 | 22.55 on 12/10/25 | 11.63 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -0.80% since 09/18/25 | -9.88% since 09/19/25 | -6.31% since 09/19/25 | ||
| Low | 8.6700 on 11/04/25 | 19.83 on 11/20/25 | 10.36 on 10/10/25 | ||
| High | 11.4300 on 12/11/25 | 24.06 on 10/03/25 | 12.08 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -2.51% since 06/17/25 | -3.05% since 06/18/25 | +11.74% since 06/18/25 | ||
| Low | 8.6700 on 11/04/25 | 19.83 on 11/20/25 | 9.73 on 06/24/25 | ||
| High | 12.0400 on 07/24/25 | 24.92 on 07/09/25 | 12.32 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,251 | 7,145,211 | 3,647,317 | ||
| Shares Outstanding, K | 375,819 | 336,562 | 336,779 | ||
| Annual Sales | 4,457,320,000 | 8,699,000,000 | 4,341,900,000 | ||
| Annual Net Income | 521,380,000 | -1,665,000,000 | 1,588,000,000 | ||
| Last Quarter Sales | N/A | 2,159,000,000 | 1,207,100,000 | ||
| Last Quarter Net Income | N/A | 297,000,000 | -90,700,000 | ||
| 60-Month Beta | 0.83 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 10/30/25 | -0.27 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/18/26 | ||
| Most Recent Dividend | 0.193 on 10/20/25 | 0.270 on 11/05/25 | N/A | ||
| Next Ex-Dividends Date | 10/20/25 | 11/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.69 | 0.00 | ||