Itv Plc ADR (ITVPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPY | BILI | LBTYK | ||
| Company | Itv Plc ADR | Bilibili Inc ADR | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.8600 | 18.05 | 10.34 | ||
| High | 10.0000 | 18.52 | 10.56 | ||
| Low | 9.7100 | 18.01 | 10.34 | ||
| Latest | 9.7200 | 18.28 | 10.43 | ||
| Change | -0.0400 | +0.80 | +0.06 | ||
| % Change | -0.41% | +4.58% | +0.58% | ||
| Volume | 4,500 | 2,367,000 | 746,600 | ||
| 20-Day Average Volume | 7,880 | 2,308,690 | 1,194,410 | ||
| Previous Close | 9.7600 | 17.48 | 10.37 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5288 | 17.22 | 10.70 | ||
| 20-Day Raw Stochastic | 4.97% | 91.21% | 21.18% | ||
| 20-Day Relative Strength | 41.02 | 50.38 | 40.94 | ||
| Weighted Alpha | -12.74 | -33.28 | -4.66 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/08/26 | +1.39% since 07/08/26 | +1.66% since 07/08/26 | ||
| Low | 9.6300 on 07/14/26 | 17.32 on 07/13/26 | 10.07 on 07/10/26 | ||
| High | 10.2100 on 07/09/26 | 18.52 on 07/15/26 | 10.67 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -10.52% since 06/15/26 | +2.41% since 06/15/26 | -10.09% since 06/15/26 | ||
| Low | 9.6300 on 07/14/26 | 15.79 on 06/23/26 | 10.07 on 07/10/26 | ||
| High | 11.4400 on 06/16/26 | 18.52 on 07/15/26 | 11.77 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 04/15/26 | -26.73% since 04/15/26 | -13.01% since 04/15/26 | ||
| Low | 9.6300 on 07/14/26 | 15.79 on 06/23/26 | 10.07 on 07/10/26 | ||
| High | 11.6400 on 06/12/26 | 25.63 on 04/16/26 | 12.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -11.56% since 01/15/26 | -44.81% since 01/15/26 | -0.29% since 01/15/26 | ||
| Low | 9.5900 on 04/06/26 | 15.79 on 06/23/26 | 10.04 on 01/20/26 | ||
| High | 11.6400 on 06/12/26 | 36.40 on 01/28/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,154 | 7,249,270 | 3,506,066 | ||
| Shares Outstanding, K | 379,319 | 414,718 | 338,097 | ||
| Annual Sales | 4,629,960,000 | 4,339,670,000 | 4,878,500,000 | ||
| Annual Net Income | 290,110,000 | 170,670,000 | -7,138,100,000 | ||
| Last Quarter Sales | N/A | 1,078,960,000 | 1,274,600,000 | ||
| Last Quarter Net Income | N/A | 30,290,000 | 337,800,000 | ||
| 60-Month Beta | 0.88 | 0.70 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/19/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 03/05/26 | 08/20/26 | 07/24/26 | ||
| Most Recent Dividend | 0.373 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.83 | 0.00 | ||