Itv Plc Ord Shs (ITVPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPF | ||||
| Company | Itv Plc Ord Shs | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.0843 | ||||
| High | 1.0843 | ||||
| Low | 0.9286 | ||||
| Latest | 0.9286 | ||||
| Change | -0.1214 | ||||
| % Change | -11.56% | ||||
| Volume | 2,700 | ||||
| 20-Day Average Volume | 8,525 | ||||
| Previous Close | 1.0500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.0296 | ||||
| 20-Day Raw Stochastic | 24.19% | ||||
| 20-Day Relative Strength | 47.33 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.58% since 01/09/26 | ||||
| Low | 0.9286 on 07/14/26 | ||||
| High | 1.2100 on 04/08/26 | ||||
| 1-Month | |||||
| %Chg | -23.26% since 04/08/26 | ||||
| Low | 0.9286 on 07/14/26 | ||||
| High | 1.0843 on 07/14/26 | ||||
| 3-Month | |||||
| %Chg | -7.14% since 03/30/26 | ||||
| Low | 0.9286 on 07/14/26 | ||||
| High | 1.2100 on 04/08/26 | ||||
| 6-Month | |||||
| %Chg | -15.58% since 01/09/26 | ||||
| Low | 0.9286 on 07/14/26 | ||||
| High | 1.2100 on 04/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 10/30/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||