Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | MUFG | SAN |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.34 | 102.35 | 210.71 | 22.48 | 14.68 |
| High | 8.34 | 102.35 | 210.90 | 22.48 | 14.68 |
| Low | 8.34 | 102.35 | 208.52 | 22.48 | 14.68 |
| Last | 8.34 | 102.35 | 208.54 | 22.48 | 14.68 |
| Change | +0.15 | -3.69 | -1.93 | +0.65 | +0.21 |
| Percent Change | +1.83% | -3.48% | -0.92% | +2.98% | +1.45% |
| Volume | 6,109 | 360,212 | 1,596,600 | 21,574 | 577,166 |
| 20-Day Average Volume | 17,318,781 | 1,330,706 | 1,433,390 | 3,427,604 | 9,216,104 |
| Previous | 8.19 | 106.04 | 210.47 | 21.83 | 14.47 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 102.22 | 210.84 | 22.21 | 13.83 |
| 20-Day Raw Stochastic | 38.89% | 46.75% | 28.80% | 64.44% | 100.00% |
| 20-Day Relative Strength | 51.81 | 54.98 | 54.27 | 58.18 | 61.85 |
| Weighted Alpha | +21.45 | +60.10 | +56.45 | +58.47 | +59.75 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/29/26 | -0.24% since 07/29/26 | -1.81% since 07/28/26 | +2.46% since 07/29/26 | +9.72% since 07/29/26 |
| Low | 8.18 on 08/04/26 | 102.35 on 08/05/26 | 205.90 on 07/29/26 | 21.81 on 08/04/26 | 13.91 on 07/30/26 |
| High | 8.57 on 07/31/26 | 107.92 on 08/03/26 | 211.92 on 07/29/26 | 22.87 on 08/03/26 | 14.68 on 08/05/26 |
| 1-Month | |||||
| %Chg | +2.71% since 07/02/26 | +5.76% since 07/02/26 | +1.83% since 07/02/26 | +9.07% since 07/02/26 | +5.23% since 07/02/26 |
| Low | 8.06 on 07/08/26 | 95.18 on 07/08/26 | 204.49 on 07/08/26 | 20.91 on 07/08/26 | 13.15 on 07/23/26 |
| High | 8.67 on 07/10/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.68 on 08/05/26 |
| 3-Month | |||||
| %Chg | -2.68% since 05/05/26 | +17.11% since 05/05/26 | +17.20% since 05/04/26 | +26.58% since 05/05/26 | +23.57% since 05/05/26 |
| Low | 7.39 on 06/08/26 | 86.12 on 06/10/26 | 178.13 on 05/05/26 | 17.91 on 05/08/26 | 11.65 on 05/15/26 |
| High | 8.76 on 05/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.68 on 08/05/26 |
| 6-Month | |||||
| %Chg | -3.92% since 02/05/26 | +17.82% since 02/05/26 | +22.66% since 02/04/26 | +23.18% since 02/05/26 | +20.03% since 02/05/26 |
| Low | 7.39 on 06/08/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 9.60 on 02/11/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.68 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,715,112 | 364,429,056 | 289,161,344 | 259,072,096 | 212,554,464 |
| Shares Outstanding, K | 11,076,326 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 69,332,840,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 8,033,890,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 17,098,980,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 4,639,170,000 |
| Last Qtr Income, $M | 2,209,680,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 4,090,380,000 |
| 60-Month Beta | 0.58 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 07/31/26 | 08/05/26 | 08/26/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.003 on 08/04/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 08/04/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 13.83 | 18.58 | 14.14 | 13.76 |