Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | IBN | ING | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Icici Bank Ltd ADR | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.37 | 26.40 | 30.31 | ||
| High | 8.40 | 26.46 | 30.37 | ||
| Low | 8.27 | 26.29 | 30.22 | ||
| Latest | 8.30 | 26.24 | 30.24 | ||
| Change | -0.07 | -0.25 | +0.12 | ||
| % Change | -0.84% | -0.94% | +0.40% | ||
| Volume | 5,058,043 | 577,207 | 368,480 | ||
| 20-Day Average Volume | 20,865,344 | 7,226,623 | 2,323,543 | ||
| Previous Close | 8.37 | 26.49 | 30.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 27.39 | 28.79 | ||
| 20-Day Raw Stochastic | 6.83% | 26.79% | 91.69% | ||
| 20-Day Relative Strength | 43.80 | 41.21 | 61.23 | ||
| Weighted Alpha | +25.65 | -24.18 | +41.84 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 05/04/26 | +0.71% since 05/04/26 | +8.78% since 05/04/26 | ||
| Low | 8.18 on 05/07/26 | 25.94 on 05/05/26 | 28.15 on 05/05/26 | ||
| High | 8.76 on 05/06/26 | 27.02 on 05/06/26 | 30.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 04/10/26 | -5.07% since 04/10/26 | +5.40% since 04/10/26 | ||
| Low | 8.18 on 05/07/26 | 25.20 on 04/17/26 | 27.37 on 04/23/26 | ||
| High | 9.57 on 04/17/26 | 29.40 on 04/17/26 | 30.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.53% since 02/11/26 | -15.41% since 02/11/26 | +0.30% since 02/11/26 | ||
| Low | 7.79 on 03/20/26 | 25.08 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 9.57 on 04/17/26 | 31.68 on 02/12/26 | 30.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 11/11/25 | -14.45% since 11/11/25 | +14.89% since 11/11/25 | ||
| Low | 6.82 on 12/18/25 | 25.08 on 03/30/26 | 24.35 on 11/20/25 | ||
| High | 9.60 on 02/11/26 | 31.77 on 01/08/26 | 31.17 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,708,848 | 94,902,384 | 87,658,448 | ||
| Shares Outstanding, K | 11,076,326 | 3,582,574 | 2,910,307 | ||
| Annual Sales | 69,332,840,000 | 35,269,380,000 | 70,212,420,000 | ||
| Annual Net Income | 8,033,890,000 | 6,125,470,000 | 9,417,770,000 | ||
| Last Quarter Sales | 7,406,440,000 | 5,529,380,000 | 6,814,130,000 | ||
| Last Quarter Net Income | 2,204,710,000 | 1,497,730,000 | 1,820,850,000 | ||
| 60-Month Beta | 0.63 | 0.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | 0.41 on 04/18/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.003 on 05/05/26 | 0.212 on 08/12/25 | 0.731 on 04/17/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 08/12/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 16.92 | 11.77 | ||