Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | BNS | NU | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Bank of Nova Scotia | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.05 | 70.22 | 17.65 | ||
| High | 8.13 | 70.91 | 17.82 | ||
| Low | 8.04 | 70.15 | 17.36 | ||
| Latest | 8.07 | 70.49 | 17.65 | ||
| Change | +0.15 | +0.18 | +0.21 | ||
| % Change | +1.89% | +0.26% | +1.20% | ||
| Volume | 29,072,699 | 2,066,600 | 26,666,701 | ||
| 20-Day Average Volume | 21,098,875 | 1,710,925 | 40,320,926 | ||
| Previous Close | 7.92 | 70.31 | 17.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 67.84 | 16.35 | ||
| 20-Day Raw Stochastic | 92.59% | 89.74% | 92.83% | ||
| 20-Day Relative Strength | 67.65 | 69.03 | 65.63 | ||
| Weighted Alpha | +67.61 | +37.15 | +62.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/26/25 | +2.20% since 11/26/25 | +2.32% since 11/26/25 | ||
| Low | 7.67 on 12/01/25 | 68.37 on 12/01/25 | 17.20 on 11/28/25 | ||
| High | 8.13 on 12/04/25 | 71.09 on 12/03/25 | 17.84 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +9.35% since 11/04/25 | +7.21% since 11/04/25 | +11.71% since 11/04/25 | ||
| Low | 7.31 on 11/05/25 | 65.24 on 11/06/25 | 15.19 on 11/19/25 | ||
| High | 8.13 on 12/04/25 | 71.09 on 12/03/25 | 17.84 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +15.45% since 09/04/25 | +10.92% since 09/04/25 | +18.70% since 09/04/25 | ||
| Low | 6.74 on 10/10/25 | 62.98 on 10/14/25 | 14.52 on 09/05/25 | ||
| High | 8.13 on 12/04/25 | 71.09 on 12/03/25 | 17.84 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +23.58% since 06/04/25 | +31.93% since 06/04/25 | +47.82% since 06/04/25 | ||
| Low | 6.11 on 07/28/25 | 53.42 on 06/05/25 | 11.83 on 06/23/25 | ||
| High | 8.13 on 12/04/25 | 71.09 on 12/03/25 | 17.84 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,002,288 | 87,147,208 | 85,049,328 | ||
| Shares Outstanding, K | 10,780,953 | 1,236,306 | 4,818,659 | ||
| Annual Sales | 56,179,350,000 | 55,893,770,000 | 11,517,080,000 | ||
| Annual Net Income | 7,617,160,000 | 5,699,800,000 | 1,972,110,000 | ||
| Last Quarter Sales | 17,880,620,000 | 13,180,830,000 | 4,172,720,000 | ||
| Last Quarter Net Income | 2,075,780,000 | 1,780,680,000 | 782,470,000 | ||
| 60-Month Beta | 0.67 | 1.13 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | 1.39 on 12/02/25 | 0.17 on 11/13/25 | ||
| Latest Earnings Date | 11/04/25 | 12/02/25 | 11/12/25 | ||
| Most Recent Dividend | 0.003 on 12/02/25 | 0.790 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 01/06/26 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 13.95 | 31.71 | ||