Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | LYG | NWG | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Lloyds Banking Group Plc ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.32 | 5.96 | 18.51 | ||
| High | 7.36 | 5.99 | 18.55 | ||
| Low | 7.16 | 5.90 | 18.31 | ||
| Last | 7.17 | 5.90 | 18.31 | ||
| Change | -0.20 | -0.04 | -0.10 | ||
| Percent Change | -2.71% | -0.67% | -0.54% | ||
| Volume | 31,383,500 | 13,225,600 | 2,702,800 | ||
| 20-Day Average Volume | 21,263,471 | 14,049,025 | 3,802,815 | ||
| Previous | 7.37 | 5.94 | 18.41 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 6.13 | 18.77 | ||
| 20-Day Raw Stochastic | 0.71% | 10.64% | 40.80% | ||
| 20-Day Relative Strength | 33.21 | 47.02 | 50.64 | ||
| Weighted Alpha | -2.00 | +27.33 | +22.18 | ||
| Today's Opinion | 88% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 08/13/26 | -4.84% since 08/13/26 | -5.23% since 08/13/26 | ||
| Low | 7.16 on 08/20/26 | 5.90 on 08/20/26 | 18.31 on 08/20/26 | ||
| High | 7.53 on 08/19/26 | 6.24 on 08/14/26 | 19.21 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 07/20/26 | +0.34% since 07/20/26 | +3.56% since 07/20/26 | ||
| Low | 7.16 on 08/20/26 | 5.85 on 07/29/26 | 17.55 on 07/28/26 | ||
| High | 8.57 on 07/31/26 | 6.32 on 08/04/26 | 19.42 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 05/20/26 | +8.66% since 05/20/26 | +16.18% since 05/20/26 | ||
| Low | 7.16 on 08/20/26 | 5.15 on 06/10/26 | 15.49 on 05/21/26 | ||
| High | 8.67 on 07/10/26 | 6.32 on 08/04/26 | 19.42 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -24.61% since 02/20/26 | +2.61% since 02/20/26 | +8.66% since 02/20/26 | ||
| Low | 7.16 on 08/20/26 | 4.81 on 03/30/26 | 13.76 on 03/20/26 | ||
| High | 9.57 on 04/17/26 | 6.32 on 08/04/26 | 19.42 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,417,264 | 85,766,072 | 72,871,616 | ||
| Shares Outstanding, K | 11,076,326 | 14,536,622 | 3,979,881 | ||
| Annual Sales, $M | 69,332,840,000 | 48,714,100,000 | 38,914,840,000 | ||
| Annual Net Income, $M | 8,033,890,000 | 6,143,820,000 | 7,689,340,000 | ||
| Last Qtr Sales, $M | 19,804,450,000 | 7,301,480,000 | 10,237,090,000 | ||
| Last Qtr Income, $M | 2,370,650,000 | 2,103,770,000 | 2,150,730,000 | ||
| 60-Month Beta | 0.58 | 0.87 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/04/26 | 0.13 on 07/30/26 | 0.54 on 07/31/26 | ||
| Latest Earnings Date | 11/03/26 | 10/22/26 | 10/23/26 | ||
| Most Recent Dividend | 0.003 on 08/04/26 | 0.082 on 08/10/26 | 0.314 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/02/26 | 08/10/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 13.81 | 9.16 | ||