Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | IBN | ING | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Icici Bank Ltd ADR | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.45 | 29.31 | 32.48 | ||
| High | 8.67 | 29.35 | 32.61 | ||
| Low | 8.44 | 28.86 | 32.34 | ||
| Latest | 8.62 | 29.00 | 32.39 | ||
| Change | +0.34 | -0.12 | -0.11 | ||
| % Change | +4.11% | -0.41% | -0.34% | ||
| Volume | 22,526,500 | 11,627,000 | 2,372,100 | ||
| 20-Day Average Volume | 23,464,420 | 8,048,895 | 4,412,110 | ||
| Previous Close | 8.28 | 29.12 | 32.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 28.76 | 31.45 | ||
| 20-Day Raw Stochastic | 95.37% | 61.05% | 85.95% | ||
| 20-Day Relative Strength | 61.79 | 57.59 | 59.48 | ||
| Weighted Alpha | +36.55 | -9.99 | +43.29 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 07/02/26 | -1.66% since 07/02/26 | +0.90% since 07/02/26 | ||
| Low | 8.06 on 07/08/26 | 28.83 on 07/08/26 | 31.66 on 07/08/26 | ||
| High | 8.67 on 07/10/26 | 30.23 on 07/06/26 | 32.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +13.12% since 06/10/26 | +8.33% since 06/10/26 | +12.82% since 06/10/26 | ||
| Low | 7.59 on 06/11/26 | 27.08 on 06/11/26 | 28.72 on 06/11/26 | ||
| High | 8.67 on 07/10/26 | 30.23 on 07/06/26 | 32.99 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 04/10/26 | +4.58% since 04/10/26 | +12.90% since 04/10/26 | ||
| Low | 7.39 on 06/08/26 | 25.17 on 05/19/26 | 27.37 on 04/23/26 | ||
| High | 9.57 on 04/17/26 | 30.23 on 07/06/26 | 32.99 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +15.39% since 01/09/26 | -5.41% since 01/09/26 | +14.49% since 01/09/26 | ||
| Low | 7.28 on 01/20/26 | 25.08 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 9.60 on 02/11/26 | 31.68 on 02/12/26 | 32.99 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,477,928 | 104,013,984 | 94,264,840 | ||
| Shares Outstanding, K | 11,076,326 | 3,586,689 | 2,910,307 | ||
| Annual Sales | 69,332,840,000 | 35,269,380,000 | 70,212,420,000 | ||
| Annual Net Income | 8,033,890,000 | 6,125,470,000 | 9,417,770,000 | ||
| Last Quarter Sales | 17,098,980,000 | 5,529,380,000 | 6,814,130,000 | ||
| Last Quarter Net Income | 2,209,680,000 | 1,497,730,000 | 1,820,850,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | 0.41 on 04/18/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 07/31/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.003 on 07/02/26 | 0.212 on 08/12/25 | 0.731 on 04/17/26 | ||
| Next Ex-Dividends Date | 08/04/26 | 08/12/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 18.43 | 12.85 | ||