Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | BCS | LYG | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Barclays Plc ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 26.68 | 5.59 | ||
| High | 8.01 | 26.71 | 5.61 | ||
| Low | 7.79 | 26.30 | 5.54 | ||
| Latest | 7.79 | 26.31 | 5.54 | ||
| Change | -0.18 | -0.02 | -0.01 | ||
| % Change | -2.26% | -0.08% | -0.18% | ||
| Volume | 20,208,700 | 5,875,300 | 32,235,500 | ||
| 20-Day Average Volume | 21,794,170 | 5,100,445 | 27,488,369 | ||
| Previous Close | 7.97 | 26.33 | 5.55 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 24.81 | 5.42 | ||
| 20-Day Raw Stochastic | 48.19% | 78.20% | 76.47% | ||
| 20-Day Relative Strength | 45.10 | 63.51 | 55.06 | ||
| Weighted Alpha | +15.52 | +46.74 | +31.25 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 06/11/26 | +6.30% since 06/11/26 | +2.21% since 06/11/26 | ||
| Low | 7.78 on 06/18/26 | 25.08 on 06/12/26 | 5.42 on 06/12/26 | ||
| High | 8.22 on 06/15/26 | 27.11 on 06/17/26 | 5.66 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 05/18/26 | +14.69% since 05/18/26 | +7.16% since 05/18/26 | ||
| Low | 7.39 on 06/08/26 | 22.60 on 05/19/26 | 5.15 on 06/10/26 | ||
| High | 8.22 on 06/15/26 | 27.11 on 06/17/26 | 5.66 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 03/18/26 | +25.52% since 03/18/26 | +8.41% since 03/18/26 | ||
| Low | 7.39 on 06/08/26 | 19.83 on 03/20/26 | 4.81 on 03/30/26 | ||
| High | 9.57 on 04/17/26 | 27.11 on 06/17/26 | 5.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.85% since 12/18/25 | +6.13% since 12/18/25 | +6.95% since 12/18/25 | ||
| Low | 6.85 on 12/22/25 | 19.83 on 03/20/26 | 4.81 on 03/30/26 | ||
| High | 9.60 on 02/11/26 | 27.70 on 02/03/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,284,576 | 89,679,984 | 81,019,328 | ||
| Shares Outstanding, K | 11,076,326 | 3,408,589 | 14,624,427 | ||
| Annual Sales | 69,332,840,000 | 38,426,920,000 | 48,714,100,000 | ||
| Annual Net Income | 8,033,890,000 | 9,457,720,000 | 6,143,820,000 | ||
| Last Quarter Sales | 17,098,980,000 | 11,027,940,000 | 2,292,100,000 | ||
| Last Quarter Net Income | 2,209,680,000 | 2,932,160,000 | 2,063,020,000 | ||
| 60-Month Beta | 0.59 | 1.01 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | 0.76 on 04/28/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.054 on 06/22/26 | 0.289 on 02/20/26 | 0.127 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 02/20/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 10.97 | 12.61 | ||