Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | ING | BCS | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | ING Groep N.V. ADR | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.84 | 31.15 | 24.62 | ||
| High | 7.93 | 31.33 | 24.94 | ||
| Low | 7.82 | 30.94 | 24.49 | ||
| Latest | 7.88 | 30.94 | 24.53 | ||
| Change | unch | +0.10 | +0.19 | ||
| % Change | unch | +0.32% | +0.78% | ||
| Volume | 22,119,300 | 2,150,000 | 4,924,900 | ||
| 20-Day Average Volume | 25,923,551 | 2,391,575 | 5,680,995 | ||
| Previous Close | 7.88 | 30.84 | 24.34 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 29.91 | 23.48 | ||
| 20-Day Raw Stochastic | 21.43% | 87.47% | 85.25% | ||
| 20-Day Relative Strength | 42.66 | 60.55 | 58.06 | ||
| Weighted Alpha | +18.54 | +44.75 | +33.38 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/21/26 | +0.91% since 05/21/26 | +2.34% since 05/21/26 | ||
| Low | 7.80 on 05/22/26 | 30.48 on 05/22/26 | 23.78 on 05/22/26 | ||
| High | 8.06 on 05/27/26 | 31.40 on 05/26/26 | 24.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 04/29/26 | +11.90% since 04/29/26 | +6.65% since 04/29/26 | ||
| Low | 7.64 on 05/19/26 | 27.73 on 05/04/26 | 22.19 on 05/12/26 | ||
| High | 8.76 on 05/06/26 | 31.40 on 05/26/26 | 24.93 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.93% since 02/27/26 | +7.54% since 02/27/26 | +1.03% since 02/27/26 | ||
| Low | 7.64 on 05/19/26 | 24.64 on 03/30/26 | 19.83 on 03/20/26 | ||
| High | 9.57 on 04/17/26 | 31.40 on 05/26/26 | 24.93 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 11/28/25 | +19.28% since 11/28/25 | +7.63% since 11/28/25 | ||
| Low | 6.82 on 12/18/25 | 24.64 on 03/30/26 | 19.83 on 03/20/26 | ||
| High | 9.60 on 02/11/26 | 31.40 on 05/26/26 | 27.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,281,448 | 90,044,896 | 83,612,696 | ||
| Shares Outstanding, K | 11,076,326 | 2,910,307 | 3,408,589 | ||
| Annual Sales | 69,332,840,000 | 70,212,420,000 | 38,426,920,000 | ||
| Annual Net Income | 8,033,890,000 | 9,417,770,000 | 9,457,720,000 | ||
| Last Quarter Sales | 17,098,980,000 | 6,814,130,000 | 11,027,940,000 | ||
| Last Quarter Net Income | 2,209,680,000 | 1,820,850,000 | 2,932,160,000 | ||
| 60-Month Beta | 0.63 | 0.83 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | 0.63 on 04/30/26 | 0.76 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.003 on 06/02/26 | 0.731 on 04/17/26 | 0.289 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 04/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 12.19 | 10.14 | ||