Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | BCS | LYG | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Barclays Plc ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.50 | 27.49 | 6.21 | ||
| High | 8.57 | 27.67 | 6.22 | ||
| Low | 8.43 | 27.11 | 6.09 | ||
| Last | 8.46 | 27.50 | 6.17 | ||
| Change | +0.02 | -0.20 | -0.08 | ||
| Percent Change | +0.24% | -0.72% | -1.28% | ||
| Volume | 10,878,800 | 4,949,200 | 16,863,000 | ||
| 20-Day Average Volume | 19,083,176 | 5,683,645 | 16,451,596 | ||
| Previous | 8.44 | 27.70 | 6.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 27.61 | 6.02 | ||
| 20-Day Raw Stochastic | 65.57% | 55.93% | 80.95% | ||
| 20-Day Relative Strength | 55.00 | 53.42 | 57.76 | ||
| Weighted Alpha | +31.96 | +43.22 | +42.46 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/24/26 | -1.47% since 07/24/26 | +2.49% since 07/24/26 | ||
| Low | 8.15 on 07/29/26 | 26.01 on 07/29/26 | 5.85 on 07/29/26 | ||
| High | 8.57 on 07/31/26 | 28.67 on 07/27/26 | 6.25 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 06/30/26 | +2.38% since 06/30/26 | +5.83% since 06/30/26 | ||
| Low | 8.04 on 07/01/26 | 26.01 on 07/29/26 | 5.82 on 07/01/26 | ||
| High | 8.67 on 07/10/26 | 28.67 on 07/27/26 | 6.25 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 04/30/26 | +17.47% since 04/30/26 | +13.42% since 04/30/26 | ||
| Low | 7.39 on 06/08/26 | 22.19 on 05/12/26 | 5.03 on 05/15/26 | ||
| High | 8.76 on 05/06/26 | 28.67 on 07/27/26 | 6.25 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -1.51% since 01/30/26 | +2.80% since 01/30/26 | +3.35% since 01/30/26 | ||
| Low | 7.39 on 06/08/26 | 19.83 on 03/20/26 | 4.81 on 03/30/26 | ||
| High | 9.60 on 02/11/26 | 28.67 on 07/27/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,484,192 | 94,417,920 | 91,044,488 | ||
| Shares Outstanding, K | 11,076,326 | 3,408,589 | 14,567,119 | ||
| Annual Sales, $M | 69,332,840,000 | 38,426,920,000 | 48,714,100,000 | ||
| Annual Net Income, $M | 8,033,890,000 | 9,457,720,000 | 6,143,820,000 | ||
| Last Qtr Sales, $M | 17,098,980,000 | 11,027,940,000 | 2,292,100,000 | ||
| Last Qtr Income, $M | 2,209,680,000 | 2,932,160,000 | 2,063,020,000 | ||
| 60-Month Beta | 0.58 | 1.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | 0.90 on 07/28/26 | 0.13 on 04/29/26 | ||
| Latest Earnings Date | 07/31/26 | 10/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.003 on 07/02/26 | 0.289 on 02/20/26 | 0.127 on 04/10/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/07/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 9.72 | 13.34 | ||