Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | BMO | CM | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Bank of Montreal | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.85 | 142.97 | 103.63 | ||
| High | 8.85 | 142.97 | 104.22 | ||
| Low | 8.85 | 142.97 | 100.64 | ||
| Latest | 8.85 | 142.97 | 100.96 | ||
| Change | -0.20 | -0.96 | -2.79 | ||
| % Change | -2.26% | -0.67% | -2.69% | ||
| Volume | 58,537 | 670 | 1,266,200 | ||
| 20-Day Average Volume | 25,750,412 | 804,864 | 1,033,235 | ||
| Previous Close | 9.05 | 143.93 | 103.75 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 142.96 | 97.30 | ||
| 20-Day Raw Stochastic | 38.65% | 55.78% | 69.67% | ||
| 20-Day Relative Strength | 53.85 | 54.62 | 62.11 | ||
| Weighted Alpha | +74.54 | +45.92 | +69.89 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/23/26 | +0.48% since 02/23/26 | +1.42% since 02/20/26 | ||
| Low | 8.85 on 03/02/26 | 141.57 on 02/24/26 | 97.74 on 02/24/26 | ||
| High | 9.35 on 02/25/26 | 149.01 on 02/25/26 | 105.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 02/02/26 | +3.27% since 02/02/26 | +8.07% since 01/27/26 | ||
| Low | 8.37 on 02/04/26 | 138.50 on 02/13/26 | 91.68 on 01/30/26 | ||
| High | 9.60 on 02/11/26 | 149.01 on 02/25/26 | 105.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +15.47% since 12/02/25 | +13.70% since 12/02/25 | +17.83% since 11/26/25 | ||
| Low | 6.82 on 12/18/25 | 123.02 on 12/04/25 | 85.02 on 12/01/25 | ||
| High | 9.60 on 02/11/26 | 149.01 on 02/25/26 | 105.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +29.97% since 09/02/25 | +17.50% since 09/02/25 | +34.11% since 08/27/25 | ||
| Low | 6.54 on 10/10/25 | 119.84 on 11/20/25 | 75.00 on 08/28/25 | ||
| High | 9.60 on 02/11/26 | 149.01 on 02/25/26 | 105.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,240,752 | 101,648,832 | 93,550,240 | ||
| Shares Outstanding, K | 11,076,326 | 706,238 | 926,607 | ||
| Annual Sales | 69,332,840,000 | 55,915,500,000 | 44,351,040,000 | ||
| Annual Net Income | 8,033,890,000 | 6,217,360,000 | 6,017,460,000 | ||
| Last Quarter Sales | 7,406,440,000 | 13,969,300,000 | 11,205,660,000 | ||
| Last Quarter Net Income | 2,204,710,000 | 1,643,710,000 | 1,566,230,000 | ||
| 60-Month Beta | 0.62 | 0.94 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/04/25 | 3.48 on 02/25/26 | 2.76 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.003 on 02/26/26 | 1.217 on 01/30/26 | 0.766 on 12/29/25 | ||
| Next Ex-Dividends Date | 03/03/26 | 04/29/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 15.92 | 15.37 | ||