Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | IBN | CM | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Icici Bank Ltd ADR | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.41 | 28.71 | 109.17 | ||
| High | 9.43 | 29.11 | 110.39 | ||
| Low | 9.26 | 28.69 | 109.17 | ||
| Latest | 9.28 | 28.75 | 109.99 | ||
| Change | -0.10 | -0.05 | +0.73 | ||
| % Change | -1.07% | -0.17% | +0.67% | ||
| Volume | 11,908,899 | 6,108,000 | 3,349,100 | ||
| 20-Day Average Volume | 23,178,725 | 6,461,325 | 1,840,705 | ||
| Previous Close | 9.38 | 28.80 | 109.26 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 26.90 | 100.19 | ||
| 20-Day Raw Stochastic | 83.52% | 84.95% | 97.91% | ||
| 20-Day Relative Strength | 61.07 | 56.94 | 71.18 | ||
| Weighted Alpha | +58.71 | -13.74 | +79.58 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/13/26 | +2.53% since 04/13/26 | +4.98% since 04/13/26 | ||
| Low | 9.26 on 04/20/26 | 25.20 on 04/17/26 | 104.75 on 04/14/26 | ||
| High | 9.57 on 04/17/26 | 29.40 on 04/17/26 | 110.39 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +18.37% since 03/20/26 | +10.24% since 03/20/26 | +16.66% since 03/20/26 | ||
| Low | 7.81 on 03/30/26 | 25.08 on 03/30/26 | 91.26 on 03/30/26 | ||
| High | 9.57 on 04/17/26 | 29.40 on 04/17/26 | 110.39 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +24.56% since 01/20/26 | -2.54% since 01/20/26 | +21.67% since 01/20/26 | ||
| Low | 7.63 on 01/21/26 | 25.08 on 03/30/26 | 90.26 on 01/21/26 | ||
| High | 9.60 on 02/11/26 | 31.68 on 02/12/26 | 110.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +34.25% since 10/20/25 | -7.26% since 10/20/25 | +36.23% since 10/20/25 | ||
| Low | 6.80 on 10/22/25 | 25.08 on 03/30/26 | 80.45 on 10/21/25 | ||
| High | 9.60 on 02/11/26 | 31.85 on 10/22/25 | 110.39 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,788,304 | 102,942,192 | 100,999,088 | ||
| Shares Outstanding, K | 11,076,326 | 3,580,598 | 918,257 | ||
| Annual Sales | 69,332,840,000 | 34,761,260,000 | 44,351,040,000 | ||
| Annual Net Income | 8,033,890,000 | 6,021,450,000 | 6,017,460,000 | ||
| Last Quarter Sales | 7,406,440,000 | 8,599,590,000 | 11,462,900,000 | ||
| Last Quarter Net Income | 2,204,710,000 | 1,404,250,000 | 2,230,980,000 | ||
| 60-Month Beta | 0.65 | 0.47 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/04/26 | 0.35 on 01/17/26 | 1.99 on 02/26/26 | ||
| Latest Earnings Date | 04/30/26 | 04/17/26 | 06/04/26 | ||
| Most Recent Dividend | 0.003 on 04/02/26 | 0.212 on 08/12/25 | 0.784 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 08/12/25 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 18.23 | 16.63 | ||