Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | BMO | ING | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Bank of Montreal | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.29 | 91.20 | 16.00 | ||
| High | 6.29 | 91.43 | 16.00 | ||
| Low | 6.20 | 90.76 | 15.86 | ||
| Last | 6.24 | 90.71 | 15.92 | ||
| Change | -0.06 | -0.20 | -0.02 | ||
| % Change | -0.95% | -0.22% | -0.13% | ||
| Volume | 7,148,518 | 184,099 | 1,321,706 | ||
| 20-Day Average Volume | 19,342,268 | 874,962 | 3,197,488 | ||
| Previous Close | 6.30 | 90.91 | 15.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 93.95 | 16.32 | ||
| 20-Day Raw Stochastic | 36.88% | 6.24% | 22.26% | ||
| 20-Day Relative Strength | 43.17% | 40.51% | 51.77% | ||
| Weighted Alpha | +13.89 | +3.43 | +28.34 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/22/24 | -2.27% since 04/22/24 | -3.08% since 04/22/24 | ||
| Low | 6.09 on 04/25/24 | 90.48 on 04/26/24 | 15.54 on 04/25/24 | ||
| High | 6.33 on 04/26/24 | 94.14 on 04/24/24 | 16.73 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.03% since 03/28/24 | -6.96% since 03/28/24 | -3.55% since 03/28/24 | ||
| Low | 5.94 on 04/17/24 | 90.34 on 04/18/24 | 15.54 on 04/25/24 | ||
| High | 6.92 on 04/01/24 | 98.99 on 04/04/24 | 17.18 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -5.24% since 01/29/24 | -5.57% since 01/29/24 | +12.09% since 01/29/24 | ||
| Low | 5.94 on 04/17/24 | 88.55 on 02/27/24 | 12.77 on 02/07/24 | ||
| High | 7.27 on 02/20/24 | 98.99 on 04/04/24 | 17.18 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +14.83% since 10/27/23 | +22.45% since 10/27/23 | +25.93% since 10/27/23 | ||
| Low | 5.27 on 10/31/23 | 74.48 on 11/01/23 | 12.44 on 11/02/23 | ||
| High | 7.27 on 02/20/24 | 100.12 on 12/28/23 | 17.18 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,740,000 | 66,296,032 | 59,401,044 | ||
| Shares Outstanding, K | 9,800,000 | 729,249 | 3,726,540 | ||
| Annual Sales | 62,962,100,000 | 50,483,410,000 | 58,832,750,000 | ||
| Annual Net Income | 6,630,930,000 | 3,236,210,000 | 4,479,640,000 | ||
| Last Quarter Sales | 15,160,020,000 | 13,917,580,000 | 5,823,300,000 | ||
| Last Quarter Net Income | 1,851,700,000 | 954,730,000 | 1,677,640,000 | ||
| 60-Month Beta | 0.92 | 1.13 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/05/24 | 1.90 on 02/27/24 | 0.48 on 02/01/24 | ||
| Latest Earnings Date | 05/13/24 | 05/22/24 | 05/09/24 | ||
| Most Recent Dividend | 0.003 on 03/28/24 | 1.083 on 10/27/23 | 0.697 on 04/24/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 10/27/23 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 11.29 | 7.11 | ||