Itau Unibanco Banco Holding S.A. ADR
(ITUB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | IBN | BMO | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Icici Bank Ltd ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.05 | 31.11 | 139.50 | ||
| High | 9.16 | 31.17 | 141.30 | ||
| Low | 8.87 | 30.52 | 138.50 | ||
| Latest | 9.16 | 30.62 | 141.02 | ||
| Change | -0.12 | -0.64 | +0.90 | ||
| % Change | -1.29% | -2.05% | +0.64% | ||
| Volume | 24,309,700 | 5,392,800 | 1,705,300 | ||
| 20-Day Average Volume | 31,483,734 | 7,928,345 | 972,745 | ||
| Previous Close | 9.28 | 31.26 | 140.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 30.23 | 139.58 | ||
| 20-Day Raw Stochastic | 81.08% | 62.94% | 58.13% | ||
| 20-Day Relative Strength | 64.85 | 51.25 | 57.10 | ||
| Weighted Alpha | +79.18 | +1.40 | +42.86 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 02/06/26 | -1.80% since 02/06/26 | -0.50% since 02/06/26 | ||
| Low | 8.87 on 02/13/26 | 30.47 on 02/09/26 | 138.50 on 02/13/26 | ||
| High | 9.60 on 02/11/26 | 31.68 on 02/12/26 | 146.35 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +25.48% since 01/13/26 | -1.92% since 01/13/26 | +6.65% since 01/13/26 | ||
| Low | 7.28 on 01/20/26 | 28.82 on 01/23/26 | 131.05 on 01/14/26 | ||
| High | 9.60 on 02/11/26 | 31.68 on 02/12/26 | 146.35 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +24.31% since 11/13/25 | -1.13% since 11/13/25 | +13.60% since 11/13/25 | ||
| Low | 6.82 on 12/18/25 | 28.82 on 01/23/26 | 119.84 on 11/20/25 | ||
| High | 9.60 on 02/11/26 | 31.77 on 01/08/26 | 146.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +34.59% since 08/13/25 | -6.25% since 08/13/25 | +23.01% since 08/13/25 | ||
| Low | 6.39 on 08/21/25 | 28.82 on 01/23/26 | 112.21 on 08/21/25 | ||
| High | 9.60 on 02/11/26 | 33.38 on 08/20/25 | 146.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,459,152 | 109,500,640 | 99,593,680 | ||
| Shares Outstanding, K | 11,076,326 | 3,576,115 | 706,238 | ||
| Annual Sales | 30,041,510,000 | 34,761,260,000 | 55,915,500,000 | ||
| Annual Net Income | 8,031,780,000 | 6,021,450,000 | 6,217,360,000 | ||
| Last Quarter Sales | 7,406,440,000 | 8,599,590,000 | 13,969,300,000 | ||
| Last Quarter Net Income | 2,204,710,000 | 1,404,250,000 | 1,643,710,000 | ||
| 60-Month Beta | 0.62 | 0.40 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/04/25 | 0.39 on 10/18/25 | 2.36 on 12/04/25 | ||
| Latest Earnings Date | 05/14/26 | 04/17/26 | 02/25/26 | ||
| Most Recent Dividend | 0.003 on 02/03/26 | 0.212 on 08/12/25 | 1.217 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 08/12/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 19.78 | 16.16 | ||