Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | MUFG | HDB |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.28 | 79.28 | 171.13 | 15.91 | 36.16 |
| High | 7.31 | 79.66 | 171.84 | 15.99 | 36.44 |
| Low | 7.27 | 79.28 | 170.63 | 15.88 | 36.15 |
| Latest | 7.28 | 79.58 | 171.20 | 15.95 | 36.40 |
| Change | +0.01 | +0.30 | +0.29 | -0.16 | +0.12 |
| % Change | +0.14% | +0.38% | +0.17% | -0.99% | +0.33% |
| Volume | 4,108,400 | 701,100 | 697,900 | 1,233,700 | 1,536,800 |
| 20-Day Average Volume | 21,833,395 | 1,510,255 | 1,067,980 | 4,371,790 | 3,313,885 |
| Previous Close | 7.27 | 79.28 | 170.91 | 16.11 | 36.28 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 74.21 | 163.27 | 15.90 | 35.81 |
| 20-Day Raw Stochastic | 23.42% | 99.14% | 96.71% | 48.74% | 72.02% |
| 20-Day Relative Strength | 47.63 | 73.12 | 77.73 | 53.81 | 53.85 |
| Weighted Alpha | +50.67 | +64.68 | +50.59 | +36.66 | +11.42 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 12/17/25 | +4.57% since 12/17/25 | +3.58% since 12/17/25 | +2.64% since 12/17/25 | +3.62% since 12/17/25 |
| Low | 7.02 on 12/18/25 | 76.51 on 12/18/25 | 165.89 on 12/18/25 | 15.57 on 12/18/25 | 35.04 on 12/18/25 |
| High | 7.31 on 12/24/25 | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.18 on 12/23/25 | 36.56 on 12/23/25 |
| 1-Month | |||||
| %Chg | -1.36% since 11/24/25 | +15.42% since 11/24/25 | +14.35% since 11/24/25 | +3.71% since 11/24/25 | +0.05% since 11/24/25 |
| Low | 7.02 on 12/18/25 | 69.12 on 11/25/25 | 150.01 on 11/25/25 | 15.26 on 11/25/25 | 34.83 on 12/10/25 |
| High | 8.13 on 12/04/25 | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 37.01 on 11/28/25 |
| 3-Month | |||||
| %Chg | -0.14% since 09/24/25 | +13.86% since 09/24/25 | +16.24% since 09/24/25 | +0.06% since 09/24/25 | +5.63% since 09/24/25 |
| Low | 6.74 on 10/10/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 8.13 on 12/04/25 | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +7.22% since 06/24/25 | +31.06% since 06/24/25 | +33.42% since 06/24/25 | +15.83% since 06/24/25 | -3.06% since 06/24/25 |
| Low | 6.11 on 07/28/25 | 59.92 on 07/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 8.13 on 12/04/25 | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,179,504 | 272,330,592 | 239,382,544 | 191,188,816 | 185,081,728 |
| Shares Outstanding, K | 10,753,715 | 3,435,048 | 1,400,635 | 11,867,710 | 5,101,481 |
| Annual Sales | 56,179,350,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 7,617,160,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 17,880,620,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 2,075,780,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.67 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/05/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.315 on 12/11/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 01/05/26 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 11.01 | 16.49 | 13.56 | 22.06 |