ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | HON | MMM | PKX | CIB |
| Company | ITT Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 220.93 | 212.85 | 144.99 | 87.30 | 66.23 |
| High | 225.26 | 218.08 | 148.32 | 88.50 | 66.98 |
| Low | 216.57 | 212.85 | 144.48 | 86.27 | 64.98 |
| Latest | 216.63 | 216.86 | 146.54 | 88.23 | 66.84 |
| Change | +3.94 | +7.80 | +3.72 | +2.91 | +1.02 |
| % Change | +1.85% | +3.73% | +2.60% | +3.41% | +1.55% |
| Volume | 1,319,538 | 4,296,400 | 4,910,277 | 299,319 | 288,469 |
| 20-Day Average Volume | 808,575 | 3,771,945 | 3,873,260 | 196,605 | 316,690 |
| Previous Close | 212.69 | 209.06 | 142.82 | 85.32 | 65.82 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.99 | 221.51 | 147.73 | 71.32 | 71.57 |
| 20-Day Raw Stochastic | 54.46% | 31.14% | 30.74% | 99.01% | 20.21% |
| 20-Day Relative Strength | 58.40 | 44.63 | 47.16 | 81.73 | 41.31 |
| Weighted Alpha | +50.25 | +6.54 | -2.85 | +112.33 | +49.76 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/29/26 | +3.12% since 04/29/26 | +1.86% since 04/29/26 | +15.47% since 04/29/26 | -0.67% since 04/29/26 |
| Low | 206.31 on 05/04/26 | 208.54 on 05/05/26 | 141.39 on 05/04/26 | 77.24 on 04/30/26 | 63.89 on 05/05/26 |
| High | 225.26 on 05/06/26 | 218.08 on 05/06/26 | 148.32 on 05/06/26 | 88.50 on 05/06/26 | 68.38 on 04/30/26 |
| 1-Month | |||||
| %Chg | +11.61% since 04/06/26 | -4.97% since 04/06/26 | +1.41% since 04/06/26 | +50.82% since 04/06/26 | -8.16% since 04/06/26 |
| Low | 192.15 on 04/07/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 57.49 on 04/07/26 | 63.89 on 05/05/26 |
| High | 225.26 on 05/06/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 88.50 on 05/06/26 | 78.49 on 04/14/26 |
| 3-Month | |||||
| %Chg | +4.72% since 02/06/26 | -9.03% since 02/06/26 | -15.12% since 02/06/26 | +39.45% since 02/06/26 | -14.70% since 02/06/26 |
| Low | 178.00 on 03/09/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 225.26 on 05/06/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 88.50 on 05/06/26 | 83.13 on 02/23/26 |
| 6-Month | |||||
| %Chg | +16.75% since 11/06/25 | +10.69% since 11/06/25 | -10.56% since 11/06/25 | +66.85% since 11/06/25 | +10.90% since 11/06/25 |
| Low | 166.96 on 12/09/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 59.64 on 11/25/25 |
| High | 225.26 on 05/06/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 88.50 on 05/06/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,015,122 | 132,471,504 | 74,490,208 | 25,807,850 | 15,826,880 |
| Shares Outstanding, K | 89,403 | 633,653 | 521,567 | 302,483 | 240,457 |
| Annual Sales | 3,938,500,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 7,307,100,000 |
| Annual Net Income | 488,000,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 764,130,000 |
| Last Quarter Sales | 1,054,000,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,956,370,000 |
| Last Quarter Net Income | 131,700,000 | 821,000,000 | 653,000,000 | 318,740,000 | -288,100,000 |
| 60-Month Beta | 1.32 | 0.82 | 1.03 | 1.58 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/05/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.77 on 02/23/26 |
| Earnings Date | 05/06/26 | 07/23/26 | 07/17/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.386 on 03/06/26 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | 03/06/26 | 05/15/26 | 02/13/26 | 02/27/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 19.75 | 17.01 | 48.59 | 8.86 |