ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | HON | MMM | CIB | CSL |
| Company | ITT Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 190.51 | 235.00 | 152.59 | 66.47 | 345.22 |
| High | 192.00 | 236.31 | 152.75 | 68.55 | 348.24 |
| Low | 187.72 | 233.64 | 148.13 | 66.44 | 333.33 |
| Latest | 188.09 | 234.51 | 149.95 | 68.31 | 334.72 |
| Change | +0.33 | +0.01 | -1.01 | +2.48 | -6.68 |
| % Change | +0.18% | unch | -0.67% | +3.77% | -1.96% |
| Volume | 681,889 | 3,176,600 | 5,104,828 | 574,031 | 446,929 |
| 20-Day Average Volume | 911,365 | 3,626,565 | 4,185,085 | 632,245 | 410,180 |
| Previous Close | 187.76 | 234.50 | 150.96 | 65.83 | 341.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.01 | 240.67 | 159.81 | 70.97 | 380.12 |
| 20-Day Raw Stochastic | 31.83% | 21.39% | 9.38% | 27.10% | 1.65% |
| 20-Day Relative Strength | 46.07 | 51.67 | 38.36 | 44.46 | 33.41 |
| Weighted Alpha | +34.32 | +21.95 | -3.18 | +57.86 | -5.20 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 03/09/26 | -1.30% since 03/09/26 | -1.11% since 03/09/26 | +1.32% since 03/09/26 | -5.16% since 03/09/26 |
| Low | 182.80 on 03/13/26 | 233.19 on 03/12/26 | 148.13 on 03/16/26 | 64.94 on 03/12/26 | 333.33 on 03/16/26 |
| High | 193.73 on 03/10/26 | 245.26 on 03/10/26 | 156.51 on 03/10/26 | 70.78 on 03/11/26 | 359.80 on 03/10/26 |
| 1-Month | |||||
| %Chg | -7.40% since 02/13/26 | -2.85% since 02/13/26 | -12.73% since 02/13/26 | -11.29% since 02/13/26 | -18.17% since 02/13/26 |
| Low | 178.00 on 03/09/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 62.80 on 03/03/26 | 333.33 on 03/16/26 |
| High | 209.70 on 02/26/26 | 248.18 on 03/02/26 | 171.50 on 02/17/26 | 83.13 on 02/23/26 | 417.56 on 02/20/26 |
| 3-Month | |||||
| %Chg | +7.45% since 12/16/25 | +18.28% since 12/16/25 | -8.12% since 12/16/25 | +8.84% since 12/16/25 | +0.54% since 12/16/25 |
| Low | 171.64 on 12/17/25 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 60.69 on 12/18/25 | 318.99 on 12/31/25 |
| High | 209.70 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | +3.44% since 09/16/25 | +17.84% since 09/16/25 | -4.19% since 09/16/25 | +32.08% since 09/16/25 | -1.63% since 09/16/25 |
| Low | 166.96 on 12/09/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 209.70 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,147,360 | 149,066,032 | 79,510,632 | 15,829,285 | 13,957,794 |
| Shares Outstanding, K | 86,000 | 635,676 | 526,700 | 240,457 | 40,884 |
| Annual Sales | 3,938,500,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,019,900,000 |
| Annual Net Income | 488,000,000 | 4,729,000,000 | 3,250,000,000 | 1,253,550,000 | 740,700,000 |
| Last Quarter Sales | 1,054,000,000 | 6,860,000,000 | 6,133,000,000 | 2,742,100,000 | 1,127,700,000 |
| Last Quarter Net Income | 131,700,000 | -115,000,000 | 577,000,000 | -485,400,000 | 127,400,000 |
| 60-Month Beta | 1.34 | 0.92 | 1.08 | 0.83 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/05/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/28/26 | 05/04/26 | 04/22/26 |
| Most Recent Dividend | 0.386 on 03/06/26 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 1.100 on 02/17/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/27/26 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 21.98 | 18.73 | 8.80 | 17.61 |