ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | DHR | HON | GE | MMM |
| Company | ITT Inc | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 130.60 | 243.68 | 190.30 | 161.01 | 91.50 |
| High | 131.94 | 248.10 | 193.65 | 163.37 | 92.19 |
| Low | 130.49 | 243.68 | 190.11 | 160.31 | 91.08 |
| Last | 131.20 | 246.58 | 193.45 | 162.35 | 91.83 |
| Change | +1.05 | +0.78 | +0.43 | +1.09 | +0.42 |
| % Change | +0.81% | +0.32% | +0.22% | +0.68% | +0.46% |
| Volume | 234,935 | 2,710,446 | 3,041,400 | 5,898,021 | 4,520,901 |
| 20-Day Average Volume | 348,130 | 2,846,360 | 2,818,870 | 9,690,214 | 4,509,005 |
| Previous Close | 130.15 | 245.80 | 193.02 | 161.26 | 91.41 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.63 | 243.57 | 195.59 | 153.44 | 92.06 |
| 20-Day Raw Stochastic | 57.75% | 60.97% | 22.92% | 95.62% | 48.41% |
| 20-Day Relative Strength | 55.31% | 51.22% | 44.35% | 66.56% | 58.69% |
| Weighted Alpha | +54.78 | +18.58 | -3.03 | +124.87 | +9.40 |
| Today's Opinion | 88% Buy | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/19/24 | +4.70% since 04/19/24 | -0.42% since 04/19/24 | +9.65% since 04/19/24 | -0.48% since 04/19/24 |
| Low | 124.36 on 04/22/24 | 234.47 on 04/22/24 | 190.11 on 04/26/24 | 148.83 on 04/22/24 | 90.65 on 04/25/24 |
| High | 131.93 on 04/26/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.29% since 03/26/24 | -0.76% since 03/26/24 | -3.76% since 03/26/24 | +16.93% since 03/26/24 | +7.37% since 03/26/24 |
| Low | 124.16 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.82 on 03/27/24 |
| High | 137.86 on 03/27/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.38% since 01/26/24 | +5.83% since 01/26/24 | -4.14% since 01/26/24 | +54.69% since 01/26/24 | +14.80% since 01/26/24 |
| Low | 118.58 on 02/08/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
| High | 138.29 on 03/26/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +40.61% since 10/26/23 | +27.31% since 10/26/23 | +9.88% since 10/26/23 | +86.52% since 10/26/23 | +24.30% since 10/26/23 |
| Low | 91.94 on 10/31/23 | 182.09 on 10/30/23 | 175.35 on 10/27/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
| High | 138.29 on 03/26/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,706,139 | 182,060,864 | 125,691,728 | 176,516,320 | 50,582,736 |
| Shares Outstanding, K | 82,260 | 740,687 | 651,185 | 1,094,607 | 553,361 |
| Annual Sales | 3,283,000,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 410,500,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 829,100,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 91,500,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 1.43 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.319 on 03/07/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.04 | 30.99 | 21.24 | 47.52 | 9.96 |