Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | NSSC | CITR | ||
| Company | Ituran Location | Napco Sec Tech Inc | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 50.40 | 46.16 | 6.77 | ||
| High | 51.22 | 51.77 | 7.03 | ||
| Low | 50.02 | 36.38 | 6.36 | ||
| Last | 50.62 | 37.59 | 6.55 | ||
| Change | -0.27 | -0.50 | -0.43 | ||
| Percent Change | -0.53% | -1.31% | -6.16% | ||
| Volume | 77,496 | 2,337,519 | 90,173 | ||
| 20-Day Average Volume | 152,225 | 367,016 | 28,214 | ||
| Previous | 50.89 | 38.09 | 6.98 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.42 | 38.51 | 5.92 | ||
| 20-Day Raw Stochastic | 10.11% | 10.79% | 71.13% | ||
| 20-Day Relative Strength | 35.81 | 48.07 | 57.81 | ||
| Weighted Alpha | +34.79 | -5.92 | -8.64 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 08/17/26 | -1.23% since 08/17/26 | +14.31% since 08/17/26 | ||
| Low | 49.86 on 08/20/26 | 36.38 on 08/24/26 | 5.75 on 08/18/26 | ||
| High | 52.78 on 08/18/26 | 51.77 on 08/24/26 | 7.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 07/24/26 | +5.18% since 07/24/26 | +28.68% since 07/24/26 | ||
| Low | 49.86 on 08/20/26 | 35.68 on 07/27/26 | 5.10 on 07/27/26 | ||
| High | 57.38 on 08/12/26 | 51.77 on 08/24/26 | 7.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -15.79% since 05/22/26 | +0.48% since 05/22/26 | -10.03% since 05/22/26 | ||
| Low | 49.86 on 08/20/26 | 34.19 on 07/09/26 | 4.35 on 07/20/26 | ||
| High | 68.30 on 06/01/26 | 51.77 on 08/24/26 | 7.27 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 02/24/26 | -18.23% since 02/24/26 | -5.07% since 02/24/26 | ||
| Low | 44.70 on 03/04/26 | 34.19 on 07/09/26 | 4.35 on 07/20/26 | ||
| High | 68.30 on 06/01/26 | 51.77 on 08/24/26 | 10.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,405 | 1,360,841 | 157,420 | ||
| Shares Outstanding, K | 19,894 | 35,727 | 22,553 | ||
| Annual Sales, $M | 359,020,000 | 181,620,000 | 2,380,000 | ||
| Annual Net Income, $M | 57,970,000 | 43,410,000 | -36,840,000 | ||
| Last Qtr Sales, $M | 104,790,000 | 49,170,000 | 280,000 | ||
| Last Qtr Income, $M | 17,330,000 | -410,000 | -3,900,000 | ||
| 60-Month Beta | 0.79 | 1.45 | 7.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/12/26 | 0.39 on 05/04/26 | -0.18 on 08/07/26 | ||
| Latest Earnings Date | 11/17/26 | 08/24/26 | 11/11/26 | ||
| Most Recent Dividend | 0.500 on 06/24/26 | 0.150 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 09/29/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 26.23 | 0.00 | ||