Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | NSSC | EML | ||
| Company | Ituran Location | Napco Sec Tech Inc | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.76 | 36.03 | 24.45 | ||
| High | 55.94 | 36.25 | 24.98 | ||
| Low | 54.32 | 35.53 | 24.18 | ||
| Latest | 54.77 | 35.74 | 24.22 | ||
| Change | -0.53 | +0.08 | -0.22 | ||
| % Change | -0.96% | +0.22% | -0.90% | ||
| Volume | 128,300 | 207,300 | 20,400 | ||
| 20-Day Average Volume | 157,960 | 332,075 | 55,350 | ||
| Previous Close | 55.30 | 35.66 | 24.44 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.00 | 36.76 | 25.98 | ||
| 20-Day Raw Stochastic | 8.82% | 30.62% | 15.95% | ||
| 20-Day Relative Strength | 39.67 | 43.11 | 49.42 | ||
| Weighted Alpha | +34.83 | +3.25 | +10.89 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 07/17/26 | -1.05% since 07/17/26 | -5.13% since 07/17/26 | ||
| Low | 54.32 on 07/24/26 | 34.95 on 07/23/26 | 23.14 on 07/23/26 | ||
| High | 57.99 on 07/21/26 | 36.56 on 07/20/26 | 25.87 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/24/26 | -4.49% since 06/24/26 | +2.06% since 06/24/26 | ||
| Low | 54.01 on 07/08/26 | 34.19 on 07/09/26 | 23.11 on 06/25/26 | ||
| High | 63.03 on 06/25/26 | 39.24 on 07/06/26 | 29.91 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.05% since 04/24/26 | -22.15% since 04/24/26 | +9.97% since 04/24/26 | ||
| Low | 54.01 on 07/08/26 | 34.19 on 07/09/26 | 19.80 on 05/15/26 | ||
| High | 68.30 on 06/01/26 | 47.20 on 05/01/26 | 29.91 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +24.48% since 01/23/26 | -7.24% since 01/23/26 | +34.18% since 01/23/26 | ||
| Low | 43.55 on 01/26/26 | 34.19 on 07/09/26 | 17.61 on 01/28/26 | ||
| High | 68.30 on 06/01/26 | 47.30 on 02/26/26 | 29.91 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,594 | 1,276,883 | 146,068 | ||
| Shares Outstanding, K | 19,894 | 35,727 | 6,031 | ||
| Annual Sales | 359,020,000 | 181,620,000 | 248,970,000 | ||
| Annual Net Income | 57,970,000 | 43,410,000 | 7,130,000 | ||
| Last Quarter Sales | 102,670,000 | 49,170,000 | 59,680,000 | ||
| Last Quarter Net Income | 16,770,000 | -410,000 | 640,000 | ||
| 60-Month Beta | 0.77 | 1.44 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/26/26 | 0.39 on 05/04/26 | 0.11 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/24/26 | 08/11/26 | ||
| Most Recent Dividend | 0.500 on 06/24/26 | 0.150 on 06/12/26 | 0.110 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/12/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 24.76 | 21.82 | ||