Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | CDRE | CITR | ||
| Company | Ituran Location | Cadre Holdings Inc | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 64.80 | 31.57 | 6.61 | ||
| High | 65.99 | 31.93 | 6.81 | ||
| Low | 64.11 | 30.99 | 6.50 | ||
| Latest | 65.55 | 31.14 | 6.59 | ||
| Change | +0.67 | -0.81 | -0.20 | ||
| % Change | +1.03% | -2.54% | -2.95% | ||
| Volume | 355,400 | 319,800 | 69,200 | ||
| 20-Day Average Volume | 147,590 | 427,725 | 39,400 | ||
| Previous Close | 64.88 | 31.95 | 6.79 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.79 | 30.20 | 6.81 | ||
| 20-Day Raw Stochastic | 91.46% | 75.03% | 27.20% | ||
| 20-Day Relative Strength | 72.18 | 49.90 | 43.84 | ||
| Weighted Alpha | +91.58 | -3.06 | -58.35 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.49% since 05/21/26 | +4.36% since 05/21/26 | -8.47% since 05/21/26 | ||
| Low | 57.00 on 05/26/26 | 28.92 on 05/22/26 | 6.25 on 05/27/26 | ||
| High | 66.44 on 05/27/26 | 32.94 on 05/28/26 | 7.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +18.30% since 04/29/26 | +13.73% since 04/29/26 | +0.30% since 04/29/26 | ||
| Low | 55.83 on 04/30/26 | 25.73 on 05/12/26 | 6.25 on 05/27/26 | ||
| High | 66.44 on 05/27/26 | 32.94 on 05/28/26 | 7.50 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +36.56% since 02/27/26 | -29.85% since 02/27/26 | -6.92% since 02/27/26 | ||
| Low | 44.70 on 03/04/26 | 25.73 on 05/12/26 | 6.16 on 04/24/26 | ||
| High | 66.44 on 05/27/26 | 48.76 on 03/05/26 | 10.37 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +63.71% since 11/28/25 | -27.04% since 11/28/25 | -7.44% since 11/28/25 | ||
| Low | 39.24 on 12/04/25 | 25.73 on 05/12/26 | 6.16 on 04/24/26 | ||
| High | 66.44 on 05/27/26 | 48.76 on 03/05/26 | 10.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,304,051 | 1,332,699 | 147,333 | ||
| Shares Outstanding, K | 19,894 | 42,797 | 22,357 | ||
| Annual Sales | 359,020,000 | 610,310,000 | 2,380,000 | ||
| Annual Net Income | 57,970,000 | 44,140,000 | -36,840,000 | ||
| Last Quarter Sales | 93,500,000 | 155,430,000 | 340,000 | ||
| Last Quarter Net Income | 15,280,000 | 1,980,000 | -6,210,000 | ||
| 60-Month Beta | 0.73 | 1.32 | 7.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/26/26 | 0.15 on 05/11/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 1.500 on 03/30/26 | 0.100 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/24/26 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 32.27 | 0.00 | ||