Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | NSSC | EML | ||
| Company | Ituran Location | Napco Sec Tech Inc | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.70 | 44.15 | 18.50 | ||
| High | 48.15 | 44.56 | 18.64 | ||
| Low | 47.36 | 43.32 | 18.40 | ||
| Latest | 47.89 | 43.49 | 18.45 | ||
| Change | +0.19 | -0.64 | -0.07 | ||
| % Change | +0.40% | -1.45% | -0.38% | ||
| Volume | 45,100 | 456,000 | 15,800 | ||
| 20-Day Average Volume | 92,635 | 568,840 | 13,780 | ||
| Previous Close | 47.70 | 44.13 | 18.52 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.75 | 41.30 | 18.49 | ||
| 20-Day Raw Stochastic | 94.79% | 78.13% | 35.90% | ||
| 20-Day Relative Strength | 62.31 | 56.58 | 47.08 | ||
| Weighted Alpha | +27.53 | +72.40 | -33.24 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 02/10/26 | +2.02% since 02/10/26 | -3.66% since 02/10/26 | ||
| Low | 45.99 on 02/13/26 | 41.31 on 02/12/26 | 18.40 on 02/18/26 | ||
| High | 48.15 on 02/18/26 | 45.43 on 02/13/26 | 19.38 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 01/16/26 | +12.67% since 01/16/26 | +0.49% since 01/16/26 | ||
| Low | 43.21 on 01/20/26 | 36.56 on 01/30/26 | 17.61 on 01/28/26 | ||
| High | 48.15 on 02/18/26 | 45.43 on 02/13/26 | 19.95 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +30.49% since 11/18/25 | +10.66% since 11/18/25 | -0.54% since 11/18/25 | ||
| Low | 35.58 on 11/19/25 | 36.56 on 01/30/26 | 17.61 on 01/28/26 | ||
| High | 48.15 on 02/18/26 | 45.43 on 02/13/26 | 21.00 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +18.89% since 08/18/25 | +41.89% since 08/18/25 | -18.33% since 08/18/25 | ||
| Low | 32.71 on 09/03/25 | 29.88 on 08/20/25 | 17.61 on 01/28/26 | ||
| High | 48.15 on 02/18/26 | 48.12 on 11/03/25 | 26.77 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 952,532 | 1,551,028 | 111,966 | ||
| Shares Outstanding, K | 19,890 | 35,664 | 6,069 | ||
| Annual Sales | 336,260,000 | 181,620,000 | 272,750,000 | ||
| Annual Net Income | 53,650,000 | 43,410,000 | -8,530,000 | ||
| Last Quarter Sales | 92,280,000 | 48,170,000 | 55,340,000 | ||
| Last Quarter Net Income | 14,650,000 | 13,500,000 | 580,000 | ||
| 60-Month Beta | 0.71 | 1.51 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/18/25 | 0.38 on 02/02/26 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 05/04/26 | 03/03/26 | ||
| Most Recent Dividend | 0.500 on 12/29/25 | 0.140 on 12/12/25 | 0.110 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 03/12/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 33.18 | 12.95 | ||