Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | CDRE | YOOV | ||
| Company | Ituran Location | Cadre Holdings Inc | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.66 | 29.70 | 1.6300 | ||
| High | 58.74 | 30.15 | 1.6500 | ||
| Low | 57.66 | 29.04 | 1.6000 | ||
| Latest | 58.17 | 29.85 | 1.6300 | ||
| Change | +0.57 | +0.20 | -0.0100 | ||
| % Change | +0.99% | +0.67% | -0.61% | ||
| Volume | 138,280 | 442,576 | 24,339 | ||
| 20-Day Average Volume | 135,824 | 406,649 | 107,987 | ||
| Previous Close | 57.60 | 29.65 | 1.6400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.04 | 30.89 | 1.7014 | ||
| 20-Day Raw Stochastic | 92.87% | 35.76% | 25.71% | ||
| 20-Day Relative Strength | 64.97 | 41.89 | 46.10 | ||
| Weighted Alpha | +75.11 | -2.88 | -69.48 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/24/26 | +1.32% since 04/24/26 | +6.54% since 04/24/26 | ||
| Low | 54.64 on 04/28/26 | 27.32 on 04/29/26 | 1.4645 on 04/27/26 | ||
| High | 58.74 on 05/01/26 | 30.15 on 05/01/26 | 1.6600 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 04/01/26 | -7.21% since 04/01/26 | -5.23% since 04/01/26 | ||
| Low | 49.01 on 04/02/26 | 27.32 on 04/29/26 | 1.4500 on 04/24/26 | ||
| High | 58.74 on 05/01/26 | 34.40 on 04/09/26 | 2.1500 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +30.34% since 01/30/26 | -25.39% since 01/30/26 | -21.26% since 01/30/26 | ||
| Low | 44.02 on 02/05/26 | 27.32 on 04/29/26 | 1.4100 on 02/23/26 | ||
| High | 58.74 on 05/01/26 | 48.76 on 03/05/26 | 3.7606 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +51.05% since 10/31/25 | -29.70% since 10/31/25 | -38.49% since 10/31/25 | ||
| Low | 35.22 on 11/18/25 | 27.32 on 04/29/26 | 1.4100 on 02/23/26 | ||
| High | 58.74 on 05/01/26 | 48.76 on 03/05/26 | 3.7606 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,894 | 1,268,931 | 372,255 | ||
| Shares Outstanding, K | 19,894 | 42,797 | 226,985 | ||
| Annual Sales | 359,020,000 | 610,310,000 | 10,490,000 | ||
| Annual Net Income | 57,970,000 | 44,140,000 | -83,640,000 | ||
| Last Quarter Sales | 93,500,000 | 167,220,000 | 7,887,449 | ||
| Last Quarter Net Income | 15,280,000 | 11,740,000 | 386,967 | ||
| 60-Month Beta | 0.66 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/05/26 | 0.27 on 03/10/26 | N/A | ||
| Earnings Date | 05/26/26 | 05/05/26 | N/A | ||
| Most Recent Dividend | 1.500 on 03/30/26 | 0.100 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 25.59 | 0.00 | ||