Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | CDRE | DMRC | ||
| Company | Ituran Location | Cadre Holdings Inc | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.92 | 33.27 | 22.39 | ||
| High | 26.33 | 33.56 | 22.59 | ||
| Low | 25.85 | 32.92 | 21.75 | ||
| Last | 26.32 | 33.92 | 21.78 | ||
| Change | +0.65 | +0.80 | -0.60 | ||
| % Change | +2.53% | +2.42% | -2.68% | ||
| Volume | 25,664 | 94,537 | 63,179 | ||
| 20-Day Average Volume | 47,960 | 265,998 | 152,363 | ||
| Previous Close | 25.67 | 33.12 | 22.38 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 34.06 | 23.42 | ||
| 20-Day Raw Stochastic | 40.95% | 23.13% | 11.14% | ||
| 20-Day Relative Strength | 46.86% | 43.65% | 31.17% | ||
| Weighted Alpha | +16.69 | +50.99 | -23.01 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/22/24 | +0.87% since 04/22/24 | -2.92% since 04/22/24 | ||
| Low | 25.22 on 04/23/24 | 32.42 on 04/25/24 | 21.35 on 04/26/24 | ||
| High | 26.33 on 04/29/24 | 33.70 on 04/23/24 | 23.14 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.33% since 03/28/24 | -7.46% since 03/28/24 | -19.32% since 03/28/24 | ||
| Low | 24.90 on 04/19/24 | 32.42 on 04/25/24 | 21.35 on 04/26/24 | ||
| High | 28.25 on 04/01/24 | 37.09 on 04/08/24 | 27.15 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 01/29/24 | -0.39% since 01/29/24 | -42.59% since 01/29/24 | ||
| Low | 24.82 on 02/01/24 | 32.42 on 04/25/24 | 21.35 on 04/26/24 | ||
| High | 28.85 on 03/21/24 | 39.81 on 03/13/24 | 43.43 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +8.04% since 10/27/23 | +20.59% since 10/27/23 | -16.55% since 10/27/23 | ||
| Low | 24.01 on 11/10/23 | 27.59 on 10/31/23 | 21.35 on 04/26/24 | ||
| High | 28.85 on 03/21/24 | 39.81 on 03/13/24 | 43.43 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,679 | 1,244,882 | 478,328 | ||
| Shares Outstanding, K | 19,894 | 37,587 | 21,373 | ||
| Annual Sales | 319,980,000 | 482,530,000 | 34,850,000 | ||
| Annual Net Income | 48,140,000 | 38,640,000 | -45,960,000 | ||
| Last Quarter Sales | 77,810,000 | 124,580,000 | 9,280,000 | ||
| Last Quarter Net Income | 12,020,000 | 9,590,000 | -10,570,000 | ||
| 60-Month Beta | 1.17 | 1.32 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/29/24 | 0.29 on 03/05/24 | -0.28 on 02/28/24 | ||
| Latest Earnings Date | 05/22/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.390 on 03/19/24 | 0.087 on 02/01/24 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 03/19/24 | 05/02/24 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 31.23 | 0.00 | ||