Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | DMRC | SSTI | ||
| Company | Ituran Location | Digimarc Corp | Soundthinking Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.75 | 33.48 | 23.75 | ||
| High | 26.75 | 34.09 | 24.85 | ||
| Low | 26.32 | 32.92 | 23.04 | ||
| Last | 26.51 | 33.99 | 24.58 | ||
| Change | +0.24 | +0.51 | +0.63 | ||
| % Change | +0.91% | +1.52% | +2.63% | ||
| Volume | 41,900 | 130,700 | 40,700 | ||
| 20-Day Average Volume | 78,145 | 120,775 | 49,310 | ||
| Previous Close | 26.27 | 33.48 | 23.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.68 | 32.99 | 23.08 | ||
| 20-Day Raw Stochastic | 53.29% | 80.48% | 76.54% | ||
| 20-Day Relative Strength | 52.47% | 59.84% | 66.87% | ||
| Weighted Alpha | +15.50 | +42.10 | -5.50 | ||
| Today's Opinion | 32% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/01/23 | -0.12% since 12/01/23 | +8.19% since 12/01/23 | ||
| Low | 26.09 on 12/07/23 | 32.22 on 12/04/23 | 22.58 on 12/07/23 | ||
| High | 27.37 on 12/04/23 | 34.40 on 12/06/23 | 24.85 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | +6.42% since 11/08/23 | +16.40% since 11/08/23 | +32.44% since 11/08/23 | ||
| Low | 24.01 on 11/10/23 | 28.50 on 11/09/23 | 18.33 on 11/09/23 | ||
| High | 28.70 on 11/27/23 | 35.14 on 11/16/23 | 26.29 on 11/16/23 | ||
| 3-Month | |||||
| %Chg | -10.01% since 09/08/23 | +0.53% since 09/08/23 | +15.56% since 09/08/23 | ||
| Low | 24.01 on 11/10/23 | 25.36 on 11/01/23 | 14.39 on 10/23/23 | ||
| High | 30.10 on 10/02/23 | 35.95 on 09/20/23 | 26.29 on 11/16/23 | ||
| 6-Month | |||||
| %Chg | +8.16% since 06/08/23 | +9.82% since 06/08/23 | +3.71% since 06/08/23 | ||
| Low | 22.36 on 07/10/23 | 25.36 on 11/01/23 | 14.39 on 10/23/23 | ||
| High | 31.01 on 08/31/23 | 38.35 on 08/04/23 | 26.29 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,390 | 691,968 | 312,682 | ||
| Shares Outstanding, K | 19,894 | 20,358 | 12,721 | ||
| Annual Sales | 293,070,000 | 30,200,000 | 81,000,000 | ||
| Annual Net Income | 37,100,000 | -59,800,000 | 6,390,000 | ||
| Last Quarter Sales | 81,050,000 | 8,990,000 | 23,980,000 | ||
| Last Quarter Net Income | 12,510,000 | -10,720,000 | -1,870,000 | ||
| 60-Month Beta | 1.10 | 1.41 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/27/23 | -0.29 on 11/06/23 | -0.09 on 11/07/23 | ||
| Latest Earnings Date | 11/27/23 | 11/06/23 | 11/07/23 | ||
| Most Recent Dividend | 0.150 on 09/26/23 | 0.110 on 05/01/14 | N/A | ||
| Next Ex-Dividends Date | 12/19/23 | 05/01/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 0.00 | 0.00 | ||
