Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | NSSC | CDRE | ||
| Company | Ituran Location | Napco Sec Tech Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.90 | 36.85 | 28.55 | ||
| High | 65.94 | 38.02 | 28.58 | ||
| Low | 64.18 | 36.55 | 27.50 | ||
| Latest | 65.49 | 37.39 | 28.25 | ||
| Change | +1.10 | +1.33 | +0.08 | ||
| % Change | +1.71% | +3.69% | +0.28% | ||
| Volume | 285,600 | 1,528,900 | 1,450,500 | ||
| 20-Day Average Volume | 168,955 | 490,285 | 392,955 | ||
| Previous Close | 64.39 | 36.06 | 28.17 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.21 | 36.37 | 30.04 | ||
| 20-Day Raw Stochastic | 77.09% | 74.77% | 22.73% | ||
| 20-Day Relative Strength | 62.16 | 47.54 | 42.46 | ||
| Weighted Alpha | +95.34 | +18.36 | -15.15 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/11/26 | +2.64% since 06/11/26 | -8.75% since 06/11/26 | ||
| Low | 64.18 on 06/18/26 | 36.04 on 06/17/26 | 26.87 on 06/16/26 | ||
| High | 67.70 on 06/15/26 | 38.43 on 06/16/26 | 31.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.03% since 05/18/26 | +3.63% since 05/18/26 | -3.48% since 05/18/26 | ||
| Low | 56.02 on 05/21/26 | 34.31 on 06/09/26 | 26.87 on 06/16/26 | ||
| High | 68.30 on 06/01/26 | 38.43 on 06/16/26 | 32.94 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +30.46% since 03/18/26 | -12.15% since 03/18/26 | -12.32% since 03/18/26 | ||
| Low | 47.19 on 03/30/26 | 34.31 on 06/09/26 | 25.73 on 05/12/26 | ||
| High | 68.30 on 06/01/26 | 47.20 on 05/01/26 | 34.40 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +51.53% since 12/18/25 | -14.65% since 12/18/25 | -30.73% since 12/18/25 | ||
| Low | 41.96 on 12/29/25 | 34.31 on 06/09/26 | 25.73 on 05/12/26 | ||
| High | 68.30 on 06/01/26 | 47.30 on 02/26/26 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,857 | 1,335,833 | 1,209,015 | ||
| Shares Outstanding, K | 19,894 | 35,727 | 42,797 | ||
| Annual Sales | 359,020,000 | 181,620,000 | 610,310,000 | ||
| Annual Net Income | 57,970,000 | 43,410,000 | 44,140,000 | ||
| Last Quarter Sales | 102,670,000 | 49,170,000 | 155,430,000 | ||
| Last Quarter Net Income | 16,770,000 | -410,000 | 1,980,000 | ||
| 60-Month Beta | 0.77 | 1.45 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/26/26 | 0.39 on 05/04/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/18/26 | 08/24/26 | 08/04/26 | ||
| Most Recent Dividend | 1.500 on 03/30/26 | 0.150 on 06/12/26 | 0.100 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/12/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 25.04 | 28.45 | ||