Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRM | PRFX | JAGX | ||
| Company | Iterum Therapeutics Plc | Prf Technologies Ltd | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0420 | 1.6600 | 2.38 | ||
| High | 0.0470 | 1.7500 | 2.39 | ||
| Low | 0.0283 | 1.3900 | 2.12 | ||
| Latest | 0.0300 | 1.6500 | 2.25 | ||
| Change | -0.0404 | -0.2000 | -0.13 | ||
| % Change | -57.39% | -10.81% | -5.46% | ||
| Volume | 65,735,500 | 456,200 | 215,300 | ||
| 20-Day Average Volume | 47,752,602 | 6,795,840 | 99,725 | ||
| Previous Close | 0.0704 | 1.8500 | 2.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1525 | 1.7190 | 2.90 | ||
| 20-Day Raw Stochastic | 1.82% | 9.00% | 6.95% | ||
| 20-Day Relative Strength | 28.31 | 47.47 | 28.82 | ||
| Weighted Alpha | -90.85 | -85.42 | -92.64 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.12% since 03/24/26 | +11.49% since 06/11/26 | -20.07% since 06/11/26 | ||
| Low | 0.0271 on 03/27/26 | 1.3600 on 06/15/26 | 2.12 on 06/18/26 | ||
| High | 0.1799 on 03/26/26 | 3.9400 on 06/15/26 | 2.90 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -88.66% since 02/27/26 | +7.84% since 05/18/26 | -39.19% since 05/18/26 | ||
| Low | 0.0271 on 03/27/26 | 1.2800 on 05/21/26 | 2.12 on 06/18/26 | ||
| High | 0.3000 on 03/02/26 | 5.3900 on 05/29/26 | 3.99 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -90.06% since 12/26/25 | -29.19% since 03/18/26 | -85.49% since 03/18/26 | ||
| Low | 0.0271 on 03/27/26 | 1.2800 on 05/21/26 | 2.12 on 06/18/26 | ||
| High | 0.3972 on 12/31/25 | 5.3900 on 05/29/26 | 16.80 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -95.83% since 09/26/25 | -62.90% since 12/18/25 | -94.31% since 12/18/25 | ||
| Low | 0.0271 on 03/27/26 | 1.2800 on 05/21/26 | 2.12 on 06/18/26 | ||
| High | 0.8310 on 10/07/25 | 7.9500 on 01/16/26 | 65.45 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,599 | 1,607 | 1,435 | ||
| Shares Outstanding, K | 53,292 | 869 | 603 | ||
| Annual Sales | 0 | 20,000 | 11,510,000 | ||
| Annual Net Income | -24,770,000 | -5,020,000 | -53,430,000 | ||
| Last Quarter Sales | 390,000 | 0 | 20,270,000 | ||
| Last Quarter Net Income | -8,980,000 | -7,310,000 | 8,850,000 | ||
| 60-Month Beta | 2.96 | 0.98 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/25 | N/A on 08/15/24 | -13.60 on 05/20/26 | ||
| Earnings Date | 05/12/26 | 06/25/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||