Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRM | CMND | PRFX | ||
| Company | Iterum Therapeutics Plc | Clearmind Medicine Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0420 | 1.9000 | 1.1700 | ||
| High | 0.0470 | 1.9300 | 1.2200 | ||
| Low | 0.0283 | 1.8100 | 1.1700 | ||
| Latest | 0.0300 | 1.9100 | 1.1900 | ||
| Change | -0.0404 | -0.0800 | +0.0100 | ||
| % Change | -57.39% | -4.02% | +0.85% | ||
| Volume | 65,735,500 | 128,439 | 18,542 | ||
| 20-Day Average Volume | 47,752,602 | 1,126,706 | 949,647 | ||
| Previous Close | 0.0704 | 1.9900 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1525 | 2.3015 | 1.3805 | ||
| 20-Day Raw Stochastic | 1.82% | 10.00% | 2.68% | ||
| 20-Day Relative Strength | 28.31 | 34.45 | 42.66 | ||
| Weighted Alpha | -90.85 | -96.19 | -88.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.12% since 03/24/26 | -5.91% since 07/10/26 | -11.85% since 07/10/26 | ||
| Low | 0.0271 on 03/27/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 0.1799 on 03/26/26 | 2.2500 on 07/16/26 | 1.3400 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -88.66% since 02/27/26 | -39.17% since 06/17/26 | -35.68% since 06/17/26 | ||
| Low | 0.0271 on 03/27/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 0.3000 on 03/02/26 | 3.4400 on 06/18/26 | 2.2800 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -90.06% since 12/26/25 | -73.46% since 04/17/26 | -56.41% since 04/17/26 | ||
| Low | 0.0271 on 03/27/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 0.3972 on 12/31/25 | 15.2000 on 04/20/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -95.83% since 09/26/25 | -92.36% since 01/16/26 | -78.94% since 01/16/26 | ||
| Low | 0.0271 on 03/27/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 0.8310 on 10/07/25 | 27.8000 on 01/22/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,599 | 2,028 | 1,025 | ||
| Shares Outstanding, K | 53,292 | 1,019 | 869 | ||
| Annual Sales | 0 | 0 | 20,000 | ||
| Annual Net Income | -24,770,000 | -3,860,000 | -5,020,000 | ||
| Last Quarter Sales | 390,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,980,000 | -2,050,000 | -7,310,000 | ||
| 60-Month Beta | 2.96 | 0.74 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/25 | -6.78 on 06/15/26 | N/A on 08/15/24 | ||
| Earnings Date | 05/12/26 | 09/10/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||