Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRM | CMND | CDT | ||
| Company | Iterum Therapeutics Plc | Clearmind Medicine Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0420 | 1.7400 | 3.24 | ||
| High | 0.0470 | 1.7600 | 3.65 | ||
| Low | 0.0283 | 1.5800 | 3.21 | ||
| Last | 0.0300 | 1.6300 | 3.42 | ||
| Change | -0.0404 | -0.1200 | +0.19 | ||
| Percent Change | -57.39% | -6.86% | +5.88% | ||
| Volume | 65,735,500 | 79,100 | 67,800 | ||
| 20-Day Average Volume | 47,752,602 | 402,605 | 85,581 | ||
| Previous | 0.0704 | 1.7500 | 3.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1525 | 1.7225 | 3.23 | ||
| 20-Day Raw Stochastic | 1.82% | 24.39% | 64.96% | ||
| 20-Day Relative Strength | 28.31 | 36.05 | 35.22 | ||
| Weighted Alpha | -90.85 | -96.42 | -99.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.12% since 03/24/26 | -3.55% since 07/31/26 | +16.72% since 07/31/26 | ||
| Low | 0.0271 on 03/27/26 | 1.5200 on 08/03/26 | 2.77 on 08/03/26 | ||
| High | 0.1799 on 03/26/26 | 1.8000 on 08/05/26 | 3.74 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -88.66% since 02/27/26 | -23.11% since 07/07/26 | -22.27% since 07/07/26 | ||
| Low | 0.0271 on 03/27/26 | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | ||
| High | 0.3000 on 03/02/26 | 2.2500 on 07/16/26 | 4.54 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -90.06% since 12/26/25 | -71.02% since 05/07/26 | -83.56% since 05/07/26 | ||
| Low | 0.0271 on 03/27/26 | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | ||
| High | 0.3972 on 12/31/25 | 6.0310 on 05/18/26 | 28.90 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -95.83% since 09/26/25 | -87.93% since 02/06/26 | -98.78% since 02/06/26 | ||
| Low | 0.0271 on 03/27/26 | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | ||
| High | 0.8310 on 10/07/25 | 15.2000 on 04/20/26 | 295.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,599 | 1,783 | 1,569 | ||
| Shares Outstanding, K | 53,292 | 1,019 | 486 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -24,770,000 | -3,860,000 | -39,220,000 | ||
| Last Qtr Sales, $M | 390,000 | 0 | 0 | ||
| Last Qtr Income, $M | -8,980,000 | -2,050,000 | -4,060,000 | ||
| 60-Month Beta | 2.96 | 0.75 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/25 | -6.78 on 06/15/26 | -55.60 on 07/15/26 | ||
| Latest Earnings Date | 05/12/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||