Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRM | UPC | PRFX | ||
| Company | Iterum Therapeutics Plc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0420 | 3.12 | 1.9000 | ||
| High | 0.0470 | 3.24 | 1.9900 | ||
| Low | 0.0283 | 3.04 | 1.8900 | ||
| Latest | 0.0300 | 3.21 | 1.8900 | ||
| Change | -0.0404 | -0.02 | -0.0400 | ||
| % Change | -57.39% | -0.60% | -2.07% | ||
| Volume | 65,735,500 | 11,700 | 14,900 | ||
| 20-Day Average Volume | 47,752,602 | 6,345 | 1,519,995 | ||
| Previous Close | 0.0704 | 3.23 | 1.9300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1525 | 3.18 | 2.4090 | ||
| 20-Day Raw Stochastic | 1.82% | 73.61% | 2.94% | ||
| 20-Day Relative Strength | 28.31 | 52.95 | 36.23 | ||
| Weighted Alpha | -90.85 | -42.71 | -86.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.12% since 03/24/26 | -2.13% since 04/24/26 | -17.11% since 04/24/26 | ||
| Low | 0.0271 on 03/27/26 | 2.68 on 04/28/26 | 1.8600 on 04/30/26 | ||
| High | 0.1799 on 03/26/26 | 3.28 on 04/27/26 | 2.3350 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -88.66% since 02/27/26 | +17.58% since 04/01/26 | -10.43% since 04/01/26 | ||
| Low | 0.0271 on 03/27/26 | 2.68 on 04/28/26 | 1.8600 on 04/30/26 | ||
| High | 0.3000 on 03/02/26 | 3.40 on 04/22/26 | 2.8799 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -90.06% since 12/26/25 | -27.38% since 01/30/26 | -44.97% since 01/30/26 | ||
| Low | 0.0271 on 03/27/26 | 2.00 on 03/09/26 | 1.7968 on 03/30/26 | ||
| High | 0.3972 on 12/31/25 | 4.95 on 02/03/26 | 3.8280 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -95.83% since 09/26/25 | -31.99% since 10/31/25 | -69.52% since 10/31/25 | ||
| Low | 0.0271 on 03/27/26 | 2.00 on 03/09/26 | 1.7968 on 03/30/26 | ||
| High | 0.8310 on 10/07/25 | 7.20 on 12/26/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,599 | 1,808 | 761 | ||
| Shares Outstanding, K | 53,292 | 563 | 403 | ||
| Annual Sales | 0 | 17,860,000 | 20,000 | ||
| Annual Net Income | -24,770,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 390,000 | N/A | 0 | ||
| Last Quarter Net Income | -8,980,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 2.96 | 1.58 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/25 | N/A | N/A on 08/15/24 | ||
| Earnings Date | 05/12/26 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||