Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | WRN | LZM | ||
| Company | Integra Resources Corp | Western Copper Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.73 | 2.54 | 4.52 | ||
| High | 2.79 | 2.56 | 4.86 | ||
| Low | 2.59 | 2.35 | 4.50 | ||
| Latest | 2.62 | 2.37 | 4.85 | ||
| Change | -0.10 | -0.16 | +0.33 | ||
| % Change | -3.68% | -6.32% | +7.30% | ||
| Volume | 5,217,700 | 2,479,000 | 1,001,900 | ||
| 20-Day Average Volume | 3,520,840 | 1,833,270 | 670,700 | ||
| Previous Close | 2.72 | 2.53 | 4.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 2.66 | 4.70 | ||
| 20-Day Raw Stochastic | 54.07% | 16.46% | 51.10% | ||
| 20-Day Relative Strength | 48.52 | 41.31 | 51.85 | ||
| Weighted Alpha | +26.94 | +55.98 | -0.78 | ||
| Today's Opinion | 80% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 06/11/26 | unch since 06/11/26 | +23.10% since 06/11/26 | ||
| Low | 2.39 on 06/12/26 | 2.35 on 06/18/26 | 3.80 on 06/12/26 | ||
| High | 2.93 on 06/17/26 | 2.66 on 06/15/26 | 4.86 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 05/18/26 | -13.50% since 05/18/26 | +4.75% since 05/18/26 | ||
| Low | 2.26 on 06/09/26 | 2.24 on 06/11/26 | 3.69 on 06/10/26 | ||
| High | 2.93 on 06/17/26 | 3.03 on 06/04/26 | 5.96 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/18/26 | -7.06% since 03/18/26 | +24.68% since 03/18/26 | ||
| Low | 2.26 on 06/09/26 | 2.24 on 06/11/26 | 3.07 on 03/30/26 | ||
| High | 3.25 on 04/17/26 | 3.28 on 05/13/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -35.47% since 12/18/25 | -11.24% since 12/18/25 | +28.99% since 12/18/25 | ||
| Low | 2.26 on 06/09/26 | 2.24 on 06/11/26 | 3.07 on 03/30/26 | ||
| High | 4.87 on 01/26/26 | 4.26 on 01/29/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,911 | 535,061 | 414,719 | ||
| Shares Outstanding, K | 202,256 | 225,764 | 85,509 | ||
| Annual Sales | 243,930,000 | 0 | 1,060,000 | ||
| Annual Net Income | -2,240,000 | -2,230,000 | -13,630,000 | ||
| Last Quarter Sales | 61,720,000 | 0 | 10,000 | ||
| Last Quarter Net Income | 12,550,000 | -1,850,000 | -6,750,000 | ||
| 60-Month Beta | 0.82 | 1.19 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/11/26 | -0.01 on 05/07/26 | N/A on 08/19/24 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 0.00 | 0.00 | ||