Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | CTGO | VOXR | ||
| Company | Integra Resources Corp | Contango Silver & Gold Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.46 | 16.00 | 5.05 | ||
| High | 2.50 | 16.43 | 5.15 | ||
| Low | 2.42 | 15.95 | 5.05 | ||
| Latest | 2.44 | 16.14 | 5.13 | ||
| Change | -0.01 | +0.17 | +0.12 | ||
| % Change | -0.41% | +1.06% | +2.40% | ||
| Volume | 218,606 | 54,242 | 46,680 | ||
| 20-Day Average Volume | 2,908,075 | 440,507 | 440,815 | ||
| Previous Close | 2.45 | 15.97 | 5.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 18.93 | 5.63 | ||
| 20-Day Raw Stochastic | 31.30% | 12.30% | 23.10% | ||
| 20-Day Relative Strength | 42.43 | 35.53 | 42.60 | ||
| Weighted Alpha | +11.10 | -30.69 | +32.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/05/26 | -3.03% since 06/05/26 | +0.89% since 06/05/26 | ||
| Low | 2.26 on 06/09/26 | 14.88 on 06/10/26 | 4.66 on 06/10/26 | ||
| High | 2.49 on 06/12/26 | 16.95 on 06/08/26 | 5.24 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 05/12/26 | -40.37% since 05/12/26 | -17.72% since 05/12/26 | ||
| Low | 2.26 on 06/09/26 | 14.88 on 06/10/26 | 4.66 on 06/10/26 | ||
| High | 2.92 on 05/13/26 | 27.00 on 05/13/26 | 6.70 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -30.14% since 03/12/26 | -36.56% since 03/12/26 | -14.82% since 03/12/26 | ||
| Low | 2.26 on 06/09/26 | 14.88 on 06/10/26 | 4.64 on 03/27/26 | ||
| High | 3.47 on 03/13/26 | 29.52 on 05/11/26 | 6.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -43.63% since 12/12/25 | -42.47% since 12/12/25 | -3.33% since 12/12/25 | ||
| Low | 2.26 on 06/09/26 | 14.88 on 06/10/26 | 4.44 on 01/07/26 | ||
| High | 4.87 on 01/26/26 | 34.38 on 01/26/26 | 6.70 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,527 | 516,933 | 345,199 | ||
| Shares Outstanding, K | 202,256 | 32,369 | 68,902 | ||
| Annual Sales | 243,930,000 | 0 | 16,620,000 | ||
| Annual Net Income | -2,240,000 | -36,090,000 | 5,890,000 | ||
| Last Quarter Sales | 61,720,000 | 0 | 16,040,000 | ||
| Last Quarter Net Income | 12,550,000 | -14,310,000 | 24,480,000 | ||
| 60-Month Beta | 0.82 | -0.06 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/11/26 | -0.83 on 05/14/26 | 0.09 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 5.94 | 52.00 | ||