Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | GMTL | TMCR | ||
| Company | Integra Resources Corp | Guardian Metal Resources Plc ADR | The Metals Royalty Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.21 | 11.91 | 5.85 | ||
| High | 2.23 | 11.91 | 6.00 | ||
| Low | 2.18 | 10.10 | 5.71 | ||
| Latest | 2.21 | 10.36 | 5.78 | ||
| Change | +0.07 | -0.80 | -0.14 | ||
| % Change | +3.27% | -7.17% | -2.45% | ||
| Volume | 1,436,134 | 249,128 | 33,334 | ||
| 20-Day Average Volume | 3,597,135 | 220,202 | 83,557 | ||
| Previous Close | 2.14 | 11.16 | 5.93 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 14.13 | 7.18 | ||
| 20-Day Raw Stochastic | 13.98% | 3.05% | 4.08% | ||
| 20-Day Relative Strength | 41.78 | 34.54 | 25.31 | ||
| Weighted Alpha | +8.06 | N/A | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/07/26 | -20.49% since 07/07/26 | -6.24% since 07/07/26 | ||
| Low | 2.09 on 07/13/26 | 10.14 on 07/14/26 | 5.60 on 07/09/26 | ||
| High | 2.28 on 07/09/26 | 13.53 on 07/10/26 | 6.75 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 06/12/26 | -31.62% since 06/12/26 | -38.06% since 06/12/26 | ||
| Low | 2.09 on 07/13/26 | 10.14 on 07/14/26 | 5.60 on 07/09/26 | ||
| High | 2.93 on 06/17/26 | 17.35 on 06/22/26 | 10.14 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -29.39% since 04/14/26 | -44.24% since 04/14/26 | -59.55% since 04/14/26 | ||
| Low | 2.09 on 07/13/26 | 10.14 on 07/14/26 | 5.60 on 07/09/26 | ||
| High | 3.25 on 04/17/26 | 22.20 on 04/17/26 | 17.86 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -47.88% since 01/14/26 | N/A since 03/20/26 | N/A since 04/08/26 | ||
| Low | 2.09 on 07/13/26 | 10.14 on 07/14/26 | 5.60 on 07/09/26 | ||
| High | 4.87 on 01/26/26 | 22.20 on 04/17/26 | 21.38 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,934 | 434,816 | 367,927 | ||
| Shares Outstanding, K | 202,773 | 38,962 | 62,045 | ||
| Annual Sales | 243,930,000 | 0 | 0 | ||
| Annual Net Income | -2,240,000 | -2,711,000 | 1,120,000 | ||
| Last Quarter Sales | 61,720,000 | N/A | 0 | ||
| Last Quarter Net Income | 12,550,000 | N/A | -10,210,000 | ||
| 60-Month Beta | 0.85 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/11/26 | N/A | N/A on 05/12/26 | ||
| Earnings Date | 08/12/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 0.00 | 0.00 | ||