Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | MTA | TMQ | ||
| Company | Integra Resources Corp | Metalla Royalty and Streaming Ltd | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 4.07 | 8.62 | 4.13 | ||
| High | 4.11 | 9.00 | 4.15 | ||
| Low | 3.88 | 8.38 | 4.00 | ||
| Latest | 3.98 | 8.84 | 4.09 | ||
| Change | -0.02 | +0.46 | +0.02 | ||
| % Change | -0.50% | +5.49% | +0.49% | ||
| Volume | 664,250 | 679,379 | 1,026,429 | ||
| 20-Day Average Volume | 2,721,999 | 463,281 | 4,812,070 | ||
| Previous Close | 3.98 | 8.38 | 4.07 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 8.07 | 4.30 | ||
| 20-Day Raw Stochastic | 58.09% | 76.89% | 26.20% | ||
| 20-Day Relative Strength | 49.76 | 57.29 | 43.60 | ||
| Weighted Alpha | +188.51 | +205.45 | +26.46 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 02/25/26 | +1.16% since 02/25/26 | -6.75% since 02/25/26 | ||
| Low | 3.78 on 03/03/26 | 8.00 on 03/03/26 | 3.86 on 03/03/26 | ||
| High | 4.42 on 03/02/26 | 9.25 on 03/02/26 | 4.56 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 02/04/26 | +12.07% since 02/04/26 | -20.72% since 02/04/26 | ||
| Low | 3.21 on 02/17/26 | 7.00 on 02/05/26 | 3.42 on 02/19/26 | ||
| High | 4.42 on 03/02/26 | 9.25 on 03/02/26 | 5.01 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +8.15% since 12/04/25 | +15.48% since 12/04/25 | -13.30% since 12/04/25 | ||
| Low | 3.21 on 02/17/26 | 7.00 on 02/05/26 | 3.42 on 02/19/26 | ||
| High | 4.87 on 01/26/26 | 9.25 on 03/02/26 | 7.25 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +61.11% since 09/04/25 | +61.07% since 09/04/25 | +131.53% since 09/04/25 | ||
| Low | 2.43 on 09/05/25 | 5.31 on 09/17/25 | 1.78 on 09/08/25 | ||
| High | 4.87 on 01/26/26 | 9.25 on 03/02/26 | 11.29 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,172 | 780,337 | 702,262 | ||
| Shares Outstanding, K | 183,209 | 93,119 | 172,546 | ||
| Annual Sales | 30,350,000 | 5,880,000 | 0 | ||
| Annual Net Income | -9,500,000 | -5,480,000 | -42,240,000 | ||
| Last Quarter Sales | 70,680,000 | 4,000,000 | 0 | ||
| Last Quarter Net Income | -8,190,000 | 630,000 | -34,690,000 | ||
| 60-Month Beta | 0.68 | 1.26 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 0.01 on 11/13/25 | -0.01 on 09/30/25 | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 0.00 | 0.00 | ||