Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | MTA | LZM | ||
| Company | Integra Resources Corp | Metalla Royalty and Streaming Ltd | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.87 | 7.09 | 5.71 | ||
| High | 2.95 | 7.49 | 6.16 | ||
| Low | 2.81 | 7.02 | 5.71 | ||
| Latest | 2.89 | 7.27 | 5.96 | ||
| Change | +0.06 | +0.15 | +0.33 | ||
| % Change | +2.12% | +2.11% | +5.86% | ||
| Volume | 1,436,100 | 321,800 | 682,300 | ||
| 20-Day Average Volume | 2,485,675 | 364,855 | 1,088,445 | ||
| Previous Close | 2.83 | 7.12 | 5.63 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 6.85 | 4.98 | ||
| 20-Day Raw Stochastic | 41.94% | 79.65% | 84.17% | ||
| 20-Day Relative Strength | 46.72 | 53.71 | 65.62 | ||
| Weighted Alpha | +40.44 | +100.21 | +60.09 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 05/01/26 | +7.70% since 05/01/26 | +5.11% since 05/01/26 | ||
| Low | 2.63 on 05/04/26 | 6.59 on 05/04/26 | 5.38 on 05/04/26 | ||
| High | 3.01 on 05/07/26 | 7.50 on 05/07/26 | 6.16 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 04/08/26 | +8.02% since 04/08/26 | +46.80% since 04/08/26 | ||
| Low | 2.63 on 05/04/26 | 6.37 on 04/29/26 | 3.62 on 04/14/26 | ||
| High | 3.25 on 04/17/26 | 7.50 on 05/07/26 | 6.40 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -16.71% since 02/06/26 | -1.22% since 02/06/26 | +22.89% since 02/06/26 | ||
| Low | 2.50 on 03/26/26 | 5.95 on 03/30/26 | 3.07 on 03/30/26 | ||
| High | 4.42 on 03/02/26 | 9.25 on 03/02/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 11/07/25 | +12.19% since 11/07/25 | +56.02% since 11/07/25 | ||
| Low | 2.50 on 03/26/26 | 5.95 on 03/30/26 | 3.07 on 03/30/26 | ||
| High | 4.87 on 01/26/26 | 9.25 on 03/02/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,508 | 679,331 | 509,634 | ||
| Shares Outstanding, K | 202,252 | 93,443 | 85,509 | ||
| Annual Sales | 243,930,000 | 11,740,000 | 1,060,000 | ||
| Annual Net Income | -2,240,000 | -4,240,000 | -13,630,000 | ||
| Last Quarter Sales | 55,150,000 | 3,320,000 | 10,000 | ||
| Last Quarter Net Income | -5,680,000 | -2,400,000 | -6,750,000 | ||
| 60-Month Beta | 0.82 | 1.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/24/26 | -0.03 on 03/26/26 | N/A on 08/19/24 | ||
| Earnings Date | 05/11/26 | 05/21/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 0.00 | 0.00 | ||