Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | MTA | TMQ | ||
| Company | Integra Resources Corp | Metalla Royalty and Streaming Ltd | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 4.02 | 8.58 | 4.29 | ||
| High | 4.03 | 8.59 | 4.29 | ||
| Low | 3.78 | 8.00 | 3.86 | ||
| Latest | 3.98 | 8.38 | 4.07 | ||
| Change | -0.36 | -0.63 | -0.46 | ||
| % Change | -8.29% | -6.99% | -10.15% | ||
| Volume | 1,739,600 | 463,500 | 5,091,500 | ||
| 20-Day Average Volume | 2,854,695 | 452,230 | 5,136,015 | ||
| Previous Close | 4.34 | 9.01 | 4.53 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 8.03 | 4.39 | ||
| 20-Day Raw Stochastic | 63.49% | 61.33% | 26.00% | ||
| 20-Day Relative Strength | 50.91 | 53.62 | 43.53 | ||
| Weighted Alpha | +195.43 | +188.24 | +26.24 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 02/24/26 | -1.76% since 02/24/26 | -7.08% since 02/24/26 | ||
| Low | 3.78 on 03/03/26 | 8.00 on 03/03/26 | 3.86 on 03/03/26 | ||
| High | 4.42 on 03/02/26 | 9.25 on 03/02/26 | 4.56 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 02/03/26 | +6.75% since 02/03/26 | -28.85% since 02/03/26 | ||
| Low | 3.21 on 02/17/26 | 7.00 on 02/05/26 | 3.42 on 02/19/26 | ||
| High | 4.42 on 03/02/26 | 9.25 on 03/02/26 | 5.92 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 12/03/25 | +12.03% since 12/03/25 | -10.15% since 12/03/25 | ||
| Low | 3.21 on 02/17/26 | 7.00 on 02/05/26 | 3.42 on 02/19/26 | ||
| High | 4.87 on 01/26/26 | 9.25 on 03/02/26 | 7.25 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +65.15% since 09/03/25 | +50.18% since 09/03/25 | +149.69% since 09/03/25 | ||
| Low | 2.35 on 09/04/25 | 5.25 on 09/04/25 | 1.66 on 09/04/25 | ||
| High | 4.87 on 01/26/26 | 9.25 on 03/02/26 | 11.29 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,172 | 780,337 | 702,262 | ||
| Shares Outstanding, K | 183,209 | 93,119 | 172,546 | ||
| Annual Sales | 30,350,000 | 5,880,000 | 0 | ||
| Annual Net Income | -9,500,000 | -5,480,000 | -42,240,000 | ||
| Last Quarter Sales | 70,680,000 | 4,000,000 | 0 | ||
| Last Quarter Net Income | -8,190,000 | 630,000 | -34,690,000 | ||
| 60-Month Beta | 0.68 | 1.26 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 0.01 on 11/13/25 | -0.01 on 09/30/25 | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 0.00 | 0.00 | ||