Integra Resources Corp
(ITRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | MTA | ISOU | ||
| Company | Integra Resources Corp | Metalla Royalty and Streaming Ltd | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.90 | 7.84 | 12.06 | ||
| High | 3.90 | 7.94 | 12.06 | ||
| Low | 3.54 | 7.39 | 10.25 | ||
| Latest | 3.69 | 7.79 | 11.09 | ||
| Change | -0.12 | -0.06 | -0.78 | ||
| % Change | -3.15% | -0.76% | -6.57% | ||
| Volume | 3,089,900 | 582,300 | 286,900 | ||
| 20-Day Average Volume | 2,836,315 | 662,210 | 156,040 | ||
| Previous Close | 3.81 | 7.85 | 11.87 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 8.18 | 11.52 | ||
| 20-Day Raw Stochastic | 13.87% | 29.09% | 30.25% | ||
| 20-Day Relative Strength | 44.70 | 47.68 | 52.44 | ||
| Weighted Alpha | +177.13 | +143.80 | +53.90 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 01/28/26 | -9.94% since 01/28/26 | -16.05% since 01/28/26 | ||
| Low | 3.50 on 02/02/26 | 7.31 on 02/02/26 | 10.25 on 02/04/26 | ||
| High | 4.59 on 01/29/26 | 8.85 on 01/29/26 | 13.58 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 01/02/26 | +0.52% since 01/02/26 | +10.02% since 01/02/26 | ||
| Low | 3.50 on 02/02/26 | 7.31 on 02/02/26 | 10.01 on 01/14/26 | ||
| High | 4.87 on 01/26/26 | 8.96 on 01/26/26 | 13.58 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +37.69% since 11/04/25 | +24.24% since 11/04/25 | +27.76% since 11/04/25 | ||
| Low | 2.62 on 11/07/25 | 6.18 on 11/07/25 | 7.19 on 11/21/25 | ||
| High | 4.87 on 01/26/26 | 8.96 on 01/26/26 | 13.58 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +138.06% since 08/04/25 | +89.08% since 08/04/25 | +73.01% since 08/04/25 | ||
| Low | 1.49 on 08/05/25 | 4.08 on 08/05/25 | 6.38 on 08/05/25 | ||
| High | 4.87 on 01/26/26 | 8.96 on 01/26/26 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,041 | 724,883 | 664,613 | ||
| Shares Outstanding, K | 183,209 | 93,053 | 59,929 | ||
| Annual Sales | 30,350,000 | 5,880,000 | 0 | ||
| Annual Net Income | -9,500,000 | -5,480,000 | -42,135,091 | ||
| Last Quarter Sales | 70,680,000 | 4,000,000 | 0 | ||
| Last Quarter Net Income | -8,190,000 | 630,000 | 287,876 | ||
| 60-Month Beta | 0.72 | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 0.01 on 11/13/25 | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 01/01/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 0.00 | 0.00 | ||