Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | URG | LZM | ||
| Company | Integra Resources Corp | Ur Energy Inc | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.72 | 1.6100 | 5.28 | ||
| High | 2.80 | 1.6400 | 5.38 | ||
| Low | 2.63 | 1.5800 | 5.13 | ||
| Latest | 2.74 | 1.6200 | 5.25 | ||
| Change | +0.05 | unch | -0.05 | ||
| % Change | +1.86% | unch | -0.94% | ||
| Volume | 1,996,400 | 3,875,500 | 344,900 | ||
| 20-Day Average Volume | 2,265,435 | 8,709,035 | 609,905 | ||
| Previous Close | 2.69 | 1.6200 | 5.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.6990 | 5.27 | ||
| 20-Day Raw Stochastic | 55.30% | 31.48% | 48.88% | ||
| 20-Day Relative Strength | 48.21 | 48.39 | 54.51 | ||
| Weighted Alpha | +34.28 | +89.98 | +21.86 | ||
| Today's Opinion | 72% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 05/21/26 | +5.88% since 05/21/26 | +12.18% since 05/21/26 | ||
| Low | 2.38 on 05/27/26 | 1.5200 on 05/22/26 | 4.75 on 05/22/26 | ||
| High | 2.80 on 05/29/26 | 1.7000 on 05/26/26 | 5.43 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 04/29/26 | -3.57% since 04/29/26 | +8.47% since 04/29/26 | ||
| Low | 2.38 on 05/27/26 | 1.4500 on 05/21/26 | 4.38 on 05/19/26 | ||
| High | 3.04 on 05/11/26 | 1.9900 on 05/13/26 | 6.16 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -36.87% since 02/27/26 | -2.99% since 02/27/26 | +12.90% since 02/27/26 | ||
| Low | 2.38 on 05/27/26 | 1.2900 on 03/18/26 | 3.07 on 03/30/26 | ||
| High | 4.42 on 03/02/26 | 1.9900 on 05/13/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 11/28/25 | +23.66% since 11/28/25 | +34.27% since 11/28/25 | ||
| Low | 2.38 on 05/27/26 | 1.1700 on 12/11/25 | 3.07 on 03/30/26 | ||
| High | 4.87 on 01/26/26 | 2.0300 on 01/29/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,170 | 643,678 | 448,922 | ||
| Shares Outstanding, K | 202,252 | 397,332 | 85,509 | ||
| Annual Sales | 243,930,000 | 27,210,000 | 1,060,000 | ||
| Annual Net Income | -2,240,000 | -74,900,000 | -13,630,000 | ||
| Last Quarter Sales | 61,720,000 | 3,930,000 | 10,000 | ||
| Last Quarter Net Income | 12,550,000 | -28,780,000 | -6,750,000 | ||
| 60-Month Beta | 0.82 | 0.92 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/11/26 | -0.07 on 05/08/26 | N/A on 08/19/24 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 0.00 | 0.00 | ||