Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | WRN | EU | ||
| Company | Integra Resources Corp | Western Copper Corp | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.61 | 2.44 | 1.7900 | ||
| High | 2.64 | 2.45 | 1.8200 | ||
| Low | 2.53 | 2.35 | 1.6700 | ||
| Latest | 2.57 | 2.39 | 1.6800 | ||
| Change | +0.01 | -0.01 | -0.1100 | ||
| % Change | +0.39% | -0.42% | -6.15% | ||
| Volume | 3,152,700 | 1,705,100 | 1,646,700 | ||
| 20-Day Average Volume | 3,301,485 | 1,702,335 | 3,164,075 | ||
| Previous Close | 2.56 | 2.40 | 1.7900 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 2.69 | 1.9240 | ||
| 20-Day Raw Stochastic | 4.36% | 14.28% | 4.27% | ||
| 20-Day Relative Strength | 32.90 | 39.61 | 33.89 | ||
| Weighted Alpha | +48.67 | +107.66 | +8.80 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 03/23/26 | -2.05% since 03/23/26 | -7.69% since 03/23/26 | ||
| Low | 2.50 on 03/26/26 | 2.35 on 03/30/26 | 1.6700 on 03/30/26 | ||
| High | 2.89 on 03/25/26 | 2.58 on 03/25/26 | 1.9250 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -40.78% since 02/27/26 | -30.92% since 02/27/26 | -37.78% since 02/27/26 | ||
| Low | 2.50 on 03/26/26 | 2.26 on 03/19/26 | 1.6550 on 03/20/26 | ||
| High | 4.42 on 03/02/26 | 3.46 on 03/02/26 | 2.7100 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -42.76% since 12/26/25 | -20.07% since 12/26/25 | -31.43% since 12/26/25 | ||
| Low | 2.50 on 03/26/26 | 2.26 on 03/19/26 | 1.6550 on 03/20/26 | ||
| High | 4.87 on 01/26/26 | 4.26 on 01/29/26 | 3.6750 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.88% since 09/26/25 | +20.71% since 09/26/25 | -45.45% since 09/26/25 | ||
| Low | 2.50 on 03/26/26 | 1.86 on 11/07/25 | 1.6550 on 03/20/26 | ||
| High | 4.87 on 01/26/26 | 4.26 on 01/29/26 | 4.1850 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,153 | 541,490 | 347,647 | ||
| Shares Outstanding, K | 202,013 | 225,621 | 194,216 | ||
| Annual Sales | 30,350,000 | 0 | 58,330,000 | ||
| Annual Net Income | -9,500,000 | -5,050,000 | -61,390,000 | ||
| Last Quarter Sales | 70,680,000 | 0 | 8,880,000 | ||
| Last Quarter Net Income | -8,190,000 | -650,000 | -4,760,000 | ||
| 60-Month Beta | 0.68 | 1.02 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/24/26 | 0.00 on 11/06/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 0.00 | 0.00 | ||