Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | URG | GMTL | ||
| Company | Integra Resources Corp | Ur Energy Inc | Guardian Metal Resources Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.54 | 1.3400 | 12.12 | ||
| High | 2.58 | 1.4000 | 12.25 | ||
| Low | 2.47 | 1.3300 | 11.30 | ||
| Last | 2.57 | 1.4000 | 11.55 | ||
| Change | +0.16 | +0.0900 | -0.01 | ||
| Percent Change | +6.64% | +6.87% | -0.09% | ||
| Volume | 3,450,802 | 5,572,781 | 237,824 | ||
| 20-Day Average Volume | 2,833,995 | 6,595,804 | 246,051 | ||
| Previous | 2.41 | 1.3100 | 11.56 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.2710 | 10.61 | ||
| 20-Day Raw Stochastic | 98.31% | 100.00% | 69.90% | ||
| 20-Day Relative Strength | 59.68 | 52.76 | 47.61 | ||
| Weighted Alpha | +20.18 | +14.66 | N/A | ||
| Today's Opinion | 48% Sell | 80% Sell | N/A | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.97% since 07/31/26 | +14.75% since 07/31/26 | +22.87% since 07/31/26 | ||
| Low | 2.08 on 08/03/26 | 1.2100 on 08/03/26 | 9.25 on 08/03/26 | ||
| High | 2.58 on 08/07/26 | 1.4000 on 08/07/26 | 12.82 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 07/07/26 | +8.53% since 07/07/26 | -11.36% since 07/07/26 | ||
| Low | 1.99 on 07/29/26 | 1.1600 on 07/28/26 | 8.60 on 07/16/26 | ||
| High | 2.58 on 08/07/26 | 1.4000 on 08/07/26 | 13.53 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -9.19% since 05/07/26 | -23.08% since 05/07/26 | -22.90% since 05/07/26 | ||
| Low | 1.99 on 07/29/26 | 1.1600 on 07/28/26 | 8.60 on 07/16/26 | ||
| High | 3.04 on 05/11/26 | 2.1500 on 06/02/26 | 18.42 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -25.94% since 02/06/26 | -11.95% since 02/06/26 | N/A since 03/20/26 | ||
| Low | 1.99 on 07/29/26 | 1.1600 on 07/28/26 | 8.60 on 07/16/26 | ||
| High | 4.42 on 03/02/26 | 2.1500 on 06/02/26 | 22.20 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,910 | 520,574 | 450,401 | ||
| Shares Outstanding, K | 202,867 | 397,385 | 38,962 | ||
| Annual Sales, $M | 243,930,000 | 27,210,000 | 0 | ||
| Annual Net Income, $M | -2,240,000 | -74,900,000 | -2,711,000 | ||
| Last Qtr Sales, $M | 61,720,000 | 3,930,000 | N/A | ||
| Last Qtr Income, $M | 12,550,000 | -28,780,000 | N/A | ||
| 60-Month Beta | 0.86 | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/11/26 | -0.07 on 05/08/26 | N/A | ||
| Latest Earnings Date | 08/12/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 0.00 | 0.00 | ||