Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | URG | LZM | ||
| Company | Integra Resources Corp | Ur Energy Inc | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 3.04 | 1.6100 | 5.69 | ||
| High | 3.12 | 1.7500 | 6.40 | ||
| Low | 2.99 | 1.5800 | 5.66 | ||
| Latest | 3.10 | 1.7050 | 5.76 | ||
| Change | -0.03 | +0.0750 | +0.58 | ||
| % Change | -0.96% | +4.60% | +11.20% | ||
| Volume | 2,045,983 | 17,091,207 | 2,063,331 | ||
| 20-Day Average Volume | 2,877,025 | 6,731,601 | 648,434 | ||
| Previous Close | 3.13 | 1.6300 | 5.18 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 1.5263 | 3.79 | ||
| 20-Day Raw Stochastic | 79.33% | 89.02% | 80.79% | ||
| 20-Day Relative Strength | 47.55 | 58.05 | 70.44 | ||
| Weighted Alpha | +54.74 | +120.80 | +43.95 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/13/26 | +9.29% since 04/13/26 | +56.28% since 04/13/26 | ||
| Low | 2.99 on 04/20/26 | 1.5500 on 04/14/26 | 3.62 on 04/14/26 | ||
| High | 3.25 on 04/17/26 | 1.7500 on 04/20/26 | 6.35 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +19.50% since 03/20/26 | +17.59% since 03/20/26 | +74.92% since 03/20/26 | ||
| Low | 2.50 on 03/26/26 | 1.3400 on 03/30/26 | 3.07 on 03/30/26 | ||
| High | 3.25 on 04/17/26 | 1.7500 on 04/20/26 | 6.35 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -28.02% since 01/20/26 | -11.20% since 01/20/26 | +0.35% since 01/20/26 | ||
| Low | 2.50 on 03/26/26 | 1.2900 on 03/18/26 | 3.07 on 03/30/26 | ||
| High | 4.87 on 01/26/26 | 2.0300 on 01/29/26 | 6.35 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 10/20/25 | +5.25% since 10/20/25 | -0.69% since 10/20/25 | ||
| Low | 2.50 on 03/26/26 | 1.1200 on 11/21/25 | 3.07 on 03/30/26 | ||
| High | 4.87 on 01/26/26 | 2.0300 on 01/29/26 | 6.35 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,049 | 647,651 | 442,937 | ||
| Shares Outstanding, K | 202,252 | 397,332 | 85,509 | ||
| Annual Sales | 243,930,000 | 27,210,000 | 1,060,000 | ||
| Annual Net Income | -2,240,000 | -74,900,000 | -13,630,000 | ||
| Last Quarter Sales | 55,150,000 | 10,450,000 | 10,000 | ||
| Last Quarter Net Income | -5,680,000 | -15,580,000 | -6,750,000 | ||
| 60-Month Beta | 0.91 | 0.84 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/24/26 | -0.04 on 03/10/26 | N/A on 08/19/24 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 0.00 | 0.00 | ||