Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | PKG | AMCR | AVY | ATR |
| Company | Intertape Polymer Group Inc | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4350 | 222.64 | 42.21 | 176.12 | 133.35 |
| High | 31.4600 | 225.35 | 42.80 | 177.39 | 134.13 |
| Low | 31.4000 | 220.20 | 41.44 | 173.65 | 131.40 |
| Latest | 31.4000 | 221.32 | 42.10 | 174.30 | 132.13 |
| Change | -0.0600 | -1.48 | -0.20 | -2.17 | -1.62 |
| % Change | -0.19% | -0.66% | -0.47% | -1.23% | -1.21% |
| Volume | 7,118 | 951,100 | 4,559,700 | 918,800 | 503,000 |
| 20-Day Average Volume | 3,545 | 1,001,215 | 5,334,675 | 573,025 | 478,780 |
| Previous Close | 31.4600 | 222.80 | 42.30 | 176.47 | 133.75 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 233.53 | 47.82 | 190.91 | 140.25 |
| 20-Day Raw Stochastic | 94.38% | 19.43% | 9.80% | 2.49% | 23.74% |
| 20-Day Relative Strength | 59.79 | 44.24 | 35.97 | 33.71 | 46.69 |
| Weighted Alpha | -2.96 | +13.67 | -13.35 | -3.07 | -9.10 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 8% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 8% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | -4.36% since 03/03/26 | -10.75% since 03/03/26 | -8.57% since 03/03/26 | -5.46% since 03/03/26 |
| Low | 30.4642 on 06/23/22 | 214.52 on 03/09/26 | 41.14 on 03/09/26 | 173.65 on 03/10/26 | 127.53 on 03/09/26 |
| High | 31.4600 on 06/29/22 | 233.81 on 03/04/26 | 47.08 on 03/04/26 | 189.85 on 03/04/26 | 139.51 on 03/04/26 |
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | -8.46% since 02/10/26 | -13.25% since 02/10/26 | -8.59% since 02/10/26 | -5.74% since 02/10/26 |
| Low | 29.9999 on 06/16/22 | 214.52 on 03/09/26 | 41.14 on 03/09/26 | 173.65 on 03/10/26 | 127.53 on 03/09/26 |
| High | 31.5000 on 06/01/22 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +9.23% since 12/10/25 | +2.68% since 12/10/25 | -1.58% since 12/10/25 | +12.77% since 12/10/25 |
| Low | 29.7200 on 05/25/22 | 199.91 on 12/22/25 | 40.85 on 01/16/26 | 173.65 on 03/10/26 | 117.16 on 12/11/25 |
| High | 32.0000 on 04/05/22 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | +3.88% since 09/10/25 | +2.31% since 09/10/25 | +5.81% since 09/10/25 | -3.02% since 09/10/25 |
| Low | 17.6284 on 03/07/22 | 191.50 on 11/20/25 | 38.33 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 32.0000 on 04/05/22 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 19,876,656 | 19,544,544 | 13,566,659 | 8,610,824 |
| Shares Outstanding, K | 59,285 | 89,213 | 462,046 | 76,878 | 64,380 |
| Annual Sales | 1,531,470,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 67,810,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 406,400,000 | 2,363,600,000 | 5,449,000,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | -56,690,000 | 101,900,000 | 177,000,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 1.96 | 0.87 | 0.65 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 2.32 on 01/27/26 | 0.86 on 02/03/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 08/10/22 | 04/28/26 | 04/29/26 | 04/22/26 | 04/30/26 |
| Most Recent Dividend | 0.170 on 06/14/22 | 1.250 on 12/15/25 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 06/14/22 | 03/13/26 | 02/25/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 22.61 | 11.67 | 18.83 | 23.05 |