Iteos Therapeutics Inc (ITOS)
Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | AURA | AVIR | ||
| Company | Iteos Therapeutics Inc | Aura Biosciences Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 7.05 | 5.51 | ||
| High | 10.17 | 7.13 | 5.62 | ||
| Low | 10.14 | 6.93 | 5.37 | ||
| Latest | 10.15 | 7.01 | 5.58 | ||
| Change | +0.02 | -0.04 | +0.07 | ||
| % Change | +0.20% | -0.57% | +1.27% | ||
| Volume | 11,006,800 | 205,900 | 199,100 | ||
| 20-Day Average Volume | 1,639,655 | 305,070 | 278,005 | ||
| Previous Close | 10.13 | 7.05 | 5.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 7.02 | 5.67 | ||
| 20-Day Raw Stochastic | 50.00% | 46.40% | 32.44% | ||
| 20-Day Relative Strength | 57.83 | 55.22 | 52.61 | ||
| Weighted Alpha | -10.41 | +19.37 | +86.67 | ||
| Today's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/25 | -3.58% since 04/24/26 | +2.01% since 04/24/26 | ||
| Low | 10.11 on 08/27/25 | 6.65 on 04/30/26 | 5.24 on 04/29/26 | ||
| High | 10.22 on 08/22/25 | 7.45 on 04/27/26 | 5.64 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/28/25 | +4.63% since 04/01/26 | -1.24% since 04/01/26 | ||
| Low | 10.08 on 08/05/25 | 6.43 on 04/07/26 | 5.24 on 04/29/26 | ||
| High | 10.22 on 08/22/25 | 7.68 on 04/22/26 | 6.29 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/28/25 | +25.18% since 01/30/26 | +31.60% since 01/30/26 | ||
| Low | 9.85 on 05/30/25 | 4.87 on 02/17/26 | 3.91 on 02/06/26 | ||
| High | 10.47 on 07/21/25 | 7.68 on 04/22/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +39.81% since 02/28/25 | +14.36% since 10/31/25 | +71.69% since 10/31/25 | ||
| Low | 4.80 on 04/09/25 | 4.73 on 01/20/26 | 2.87 on 11/13/25 | ||
| High | 11.35 on 05/28/25 | 7.68 on 04/22/26 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,681 | 450,042 | 446,551 | ||
| Shares Outstanding, K | 44,205 | 64,200 | 80,027 | ||
| Annual Sales | 35,000,000 | 0 | 0 | ||
| Annual Net Income | -134,410,000 | -106,190,000 | -158,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -78,730,000 | -25,560,000 | -44,870,000 | ||
| 60-Month Beta | 1.49 | 0.37 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/25 | -0.37 on 03/30/26 | -0.57 on 03/05/26 | ||
| Earnings Date | 11/11/25 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||