Iteos Therapeutics Inc (ITOS)
Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | KYTX | OVID | ||
| Company | Iteos Therapeutics Inc | Kyverna Therapeutics Inc | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 7.96 | 2.46 | ||
| High | 10.17 | 7.96 | 2.46 | ||
| Low | 10.14 | 7.44 | 2.36 | ||
| Latest | 10.15 | 7.47 | 2.40 | ||
| Change | +0.02 | -0.48 | -0.08 | ||
| % Change | +0.20% | -6.04% | -3.23% | ||
| Volume | 11,006,800 | 617,300 | 1,410,800 | ||
| 20-Day Average Volume | 1,639,655 | 913,870 | 1,714,895 | ||
| Previous Close | 10.13 | 7.95 | 2.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 8.90 | 2.57 | ||
| 20-Day Raw Stochastic | 50.00% | 0.81% | 12.80% | ||
| 20-Day Relative Strength | 57.83 | 38.98 | 45.48 | ||
| Weighted Alpha | -10.41 | +25.43 | +137.85 | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/25 | -12.32% since 05/29/26 | -12.09% since 05/29/26 | ||
| Low | 10.11 on 08/27/25 | 7.44 on 06/05/26 | 2.32 on 06/03/26 | ||
| High | 10.22 on 08/22/25 | 8.54 on 06/01/26 | 2.72 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/28/25 | -18.89% since 05/05/26 | -15.19% since 05/05/26 | ||
| Low | 10.08 on 08/05/25 | 7.44 on 06/05/26 | 2.32 on 06/03/26 | ||
| High | 10.22 on 08/22/25 | 11.15 on 05/13/26 | 2.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/28/25 | -10.97% since 03/05/26 | +29.73% since 03/05/26 | ||
| Low | 9.85 on 05/30/25 | 7.34 on 03/30/26 | 1.78 on 03/06/26 | ||
| High | 10.47 on 07/21/25 | 11.62 on 04/20/26 | 3.11 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +39.81% since 02/28/25 | -4.23% since 12/05/25 | +43.71% since 12/05/25 | ||
| Low | 4.80 on 04/09/25 | 6.58 on 12/18/25 | 1.26 on 12/18/25 | ||
| High | 11.35 on 05/28/25 | 13.67 on 12/15/25 | 3.11 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,681 | 454,139 | 447,936 | ||
| Shares Outstanding, K | 44,205 | 60,795 | 186,640 | ||
| Annual Sales | 35,000,000 | 0 | 7,250,000 | ||
| Annual Net Income | -134,410,000 | -161,310,000 | -17,410,000 | ||
| Last Quarter Sales | 0 | 0 | 720,000 | ||
| Last Quarter Net Income | -78,730,000 | -39,730,000 | 9,660,000 | ||
| 60-Month Beta | 1.49 | 1.95 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/25 | -0.66 on 05/12/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 11/11/25 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||