Iteos Therapeutics Inc (ITOS)
Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | RZLT | PRTA | ||
| Company | Iteos Therapeutics Inc | Rezolute Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 4.72 | 8.50 | ||
| High | 10.17 | 4.88 | 8.77 | ||
| Low | 10.14 | 4.71 | 8.43 | ||
| Last | 10.15 | 4.89 | 8.46 | ||
| Change | +0.02 | +0.21 | -0.03 | ||
| Percent Change | +0.20% | +4.49% | -0.35% | ||
| Volume | 11,006,800 | 258,488 | 60,376 | ||
| 20-Day Average Volume | 1,639,655 | 1,316,341 | 543,091 | ||
| Previous | 10.13 | 4.68 | 8.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 4.82 | 8.58 | ||
| 20-Day Raw Stochastic | 50.00% | 56.18% | 32.42% | ||
| 20-Day Relative Strength | 57.83 | 52.64 | 45.87 | ||
| Weighted Alpha | -10.41 | +127.56 | +0.37 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/25 | -0.72% since 07/30/26 | +2.14% since 07/30/26 | ||
| Low | 10.11 on 08/27/25 | 4.51 on 08/03/26 | 8.00 on 07/31/26 | ||
| High | 10.22 on 08/22/25 | 5.25 on 08/04/26 | 8.77 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/28/25 | -1.72% since 07/06/26 | -9.58% since 07/06/26 | ||
| Low | 10.08 on 08/05/25 | 4.14 on 07/17/26 | 8.00 on 07/31/26 | ||
| High | 10.22 on 08/22/25 | 5.39 on 07/23/26 | 10.02 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/28/25 | +54.30% since 05/06/26 | -23.17% since 05/06/26 | ||
| Low | 9.85 on 05/30/25 | 2.83 on 05/19/26 | 7.73 on 06/11/26 | ||
| High | 10.47 on 07/21/25 | 5.42 on 07/01/26 | 11.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +39.81% since 02/28/25 | +55.29% since 02/06/26 | -3.59% since 02/06/26 | ||
| Low | 4.80 on 04/09/25 | 2.29 on 03/19/26 | 7.73 on 06/11/26 | ||
| High | 11.35 on 05/28/25 | 5.42 on 07/01/26 | 11.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,681 | 450,647 | 444,477 | ||
| Shares Outstanding, K | 44,205 | 96,292 | 52,353 | ||
| Annual Sales, $M | 35,000,000 | 0 | 9,680,000 | ||
| Annual Net Income, $M | -134,410,000 | -74,410,000 | -244,090,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 51,080,000 | ||
| Last Qtr Income, $M | -78,730,000 | -16,170,000 | 32,720,000 | ||
| 60-Month Beta | 1.49 | 0.58 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/25 | -0.16 on 05/12/26 | 0.52 on 05/07/26 | ||
| Latest Earnings Date | 11/11/25 | 09/16/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||