Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | MXCT | BMEA | ||
| Company | Iteos Therapeutics Inc | Maxcyte Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.83 | 3.70 | 10.86 | ||
| High | 11.03 | 3.78 | 11.16 | ||
| Low | 10.72 | 3.65 | 10.62 | ||
| Last | 10.79 | 3.67 | 10.66 | ||
| Change | -0.01 | -0.04 | -0.12 | ||
| % Change | -0.09% | -1.08% | -1.11% | ||
| Volume | 79,499 | 242,690 | 287,537 | ||
| 20-Day Average Volume | 259,789 | 455,494 | 966,438 | ||
| Previous Close | 10.80 | 3.71 | 10.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 3.97 | 11.95 | ||
| 20-Day Raw Stochastic | 22.46% | 9.49% | 11.40% | ||
| 20-Day Relative Strength | 45.48% | 34.24% | 36.46% | ||
| Weighted Alpha | -23.53 | -27.82 | -72.56 | ||
| Today's Opinion | 8% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/22/24 | -7.83% since 04/22/24 | -1.20% since 04/22/24 | ||
| Low | 10.26 on 04/25/24 | 3.59 on 04/26/24 | 10.26 on 04/25/24 | ||
| High | 11.22 on 04/24/24 | 4.11 on 04/23/24 | 11.39 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -21.11% since 03/28/24 | -12.89% since 03/28/24 | -28.43% since 03/28/24 | ||
| Low | 10.01 on 04/19/24 | 3.59 on 04/26/24 | 10.22 on 04/19/24 | ||
| High | 13.80 on 04/01/24 | 4.27 on 04/04/24 | 16.29 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 01/29/24 | -29.13% since 01/29/24 | -40.69% since 01/29/24 | ||
| Low | 9.70 on 02/16/24 | 3.59 on 04/26/24 | 10.22 on 04/19/24 | ||
| High | 13.80 on 04/01/24 | 5.29 on 01/31/24 | 20.21 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +20.90% since 10/27/23 | +25.86% since 10/27/23 | -2.37% since 10/27/23 | ||
| Low | 8.95 on 12/01/23 | 2.84 on 10/30/23 | 8.13 on 11/13/23 | ||
| High | 13.80 on 04/01/24 | 5.55 on 01/12/24 | 22.74 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,104 | 387,309 | 386,883 | ||
| Shares Outstanding, K | 35,843 | 104,396 | 35,889 | ||
| Annual Sales | 12,600,000 | 41,290,000 | 0 | ||
| Annual Net Income | -112,640,000 | -37,920,000 | -117,260,000 | ||
| Last Quarter Sales | 0 | 15,660,000 | 0 | ||
| Last Quarter Net Income | -30,550,000 | -5,280,000 | -34,880,000 | ||
| 60-Month Beta | 1.19 | 1.34 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/06/24 | -0.05 on 03/12/24 | -0.98 on 04/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||