Iteos Therapeutics Inc (ITOS)
Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | KYTX | AGMB | ||
| Company | Iteos Therapeutics Inc | Kyverna Therapeutics Inc | Agomab Therapeutics NV Adrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 7.76 | 12.84 | ||
| High | 10.17 | 7.76 | 12.95 | ||
| Low | 10.14 | 7.29 | 12.08 | ||
| Latest | 10.15 | 7.44 | 12.32 | ||
| Change | +0.02 | -0.34 | -0.31 | ||
| % Change | +0.20% | -4.37% | -2.45% | ||
| Volume | 11,006,800 | 1,732,400 | 66,300 | ||
| 20-Day Average Volume | 1,639,655 | 1,523,825 | 113,570 | ||
| Previous Close | 10.13 | 7.78 | 12.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 8.55 | 12.75 | ||
| 20-Day Raw Stochastic | 50.00% | 5.01% | 30.95% | ||
| 20-Day Relative Strength | 57.83 | 41.25 | 50.65 | ||
| Weighted Alpha | -10.41 | +24.43 | N/A | ||
| Today's Opinion | 96% Buy | 40% Sell | N/A | ||
| Previous Opinion | 80% Buy | 32% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/25 | -24.16% since 07/09/26 | -5.45% since 07/09/26 | ||
| Low | 10.11 on 08/27/25 | 7.29 on 07/16/26 | 11.57 on 07/14/26 | ||
| High | 10.22 on 08/22/25 | 9.90 on 07/10/26 | 13.27 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/28/25 | -6.06% since 06/16/26 | +23.20% since 06/16/26 | ||
| Low | 10.08 on 08/05/25 | 7.29 on 07/16/26 | 9.85 on 06/17/26 | ||
| High | 10.22 on 08/22/25 | 10.29 on 07/08/26 | 17.82 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/28/25 | -21.93% since 04/16/26 | +10.00% since 04/16/26 | ||
| Low | 9.85 on 05/30/25 | 7.29 on 07/16/26 | 8.75 on 06/08/26 | ||
| High | 10.47 on 07/21/25 | 11.62 on 04/20/26 | 17.82 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +39.81% since 02/28/25 | -11.00% since 01/16/26 | N/A since 02/06/26 | ||
| Low | 4.80 on 04/09/25 | 7.21 on 02/05/26 | 8.75 on 06/08/26 | ||
| High | 11.35 on 05/28/25 | 11.62 on 04/20/26 | 17.82 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,681 | 452,315 | 446,440 | ||
| Shares Outstanding, K | 44,205 | 60,795 | 36,237 | ||
| Annual Sales | 35,000,000 | 0 | 0 | ||
| Annual Net Income | -134,410,000 | -161,310,000 | -70,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -78,730,000 | -39,730,000 | -17,401,000 | ||
| 60-Month Beta | 1.49 | 1.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/25 | -0.66 on 05/12/26 | N/A | ||
| Earnings Date | 11/11/25 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||