Iteos Therapeutics Inc (ITOS)
Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | SLDB | ETON | ||
| Company | Iteos Therapeutics Inc | Solid Biosciences Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 5.98 | 16.72 | ||
| High | 10.17 | 6.00 | 16.82 | ||
| Low | 10.14 | 5.66 | 15.78 | ||
| Latest | 10.15 | 5.71 | 15.95 | ||
| Change | +0.02 | -0.16 | -0.75 | ||
| % Change | +0.20% | -2.73% | -4.49% | ||
| Volume | 11,006,800 | 645,100 | 331,400 | ||
| 20-Day Average Volume | 1,639,655 | 940,695 | 283,915 | ||
| Previous Close | 10.13 | 5.87 | 16.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 5.26 | 16.38 | ||
| 20-Day Raw Stochastic | 50.00% | 77.89% | 26.91% | ||
| 20-Day Relative Strength | 57.83 | 55.54 | 42.48 | ||
| Weighted Alpha | -10.41 | +16.63 | +15.61 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/25 | unch since 12/08/25 | -2.51% since 12/08/25 | ||
| Low | 10.11 on 08/27/25 | 5.47 on 12/09/25 | 15.78 on 12/15/25 | ||
| High | 10.22 on 08/22/25 | 6.04 on 12/12/25 | 17.19 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/28/25 | +34.67% since 11/14/25 | -5.84% since 11/14/25 | ||
| Low | 10.08 on 08/05/25 | 4.16 on 11/17/25 | 15.28 on 12/01/25 | ||
| High | 10.22 on 08/22/25 | 6.15 on 12/05/25 | 17.77 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/28/25 | +4.01% since 09/15/25 | -10.29% since 09/15/25 | ||
| Low | 9.85 on 05/30/25 | 3.79 on 11/07/25 | 15.28 on 12/01/25 | ||
| High | 10.47 on 07/21/25 | 6.79 on 10/08/25 | 23.00 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +39.81% since 02/28/25 | +26.61% since 06/13/25 | +11.54% since 06/13/25 | ||
| Low | 4.80 on 04/09/25 | 3.79 on 11/07/25 | 13.09 on 06/25/25 | ||
| High | 11.35 on 05/28/25 | 7.37 on 07/30/25 | 23.00 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,681 | 457,332 | 447,861 | ||
| Shares Outstanding, K | 44,205 | 77,910 | 26,818 | ||
| Annual Sales | 35,000,000 | 0 | 39,010,000 | ||
| Annual Net Income | -134,410,000 | -124,700,000 | -3,820,000 | ||
| Last Quarter Sales | 0 | 0 | 22,460,000 | ||
| Last Quarter Net Income | -78,730,000 | -45,780,000 | -1,930,000 | ||
| 60-Month Beta | 1.49 | 2.97 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/25 | -0.48 on 11/03/25 | -0.07 on 11/06/25 | ||
| Latest Earnings Date | 11/11/25 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||