Iteos Therapeutics Inc (ITOS)
Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | CMPX | BNTC | ||
| Company | Iteos Therapeutics Inc | Compass Therapeutics Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 2.51 | 13.02 | ||
| High | 10.17 | 2.52 | 13.02 | ||
| Low | 10.14 | 2.41 | 12.65 | ||
| Last | 10.15 | 2.43 | 12.88 | ||
| Change | +0.02 | -0.10 | -0.14 | ||
| Percent Change | +0.20% | -3.95% | -1.08% | ||
| Volume | 11,006,800 | 1,445,000 | 64,700 | ||
| 20-Day Average Volume | 1,639,655 | 3,206,675 | 187,105 | ||
| Previous | 10.13 | 2.53 | 13.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 2.22 | 12.84 | ||
| 20-Day Raw Stochastic | 50.00% | 82.86% | 61.67% | ||
| 20-Day Relative Strength | 57.83 | 56.33 | 51.81 | ||
| Weighted Alpha | -10.41 | +31.71 | -0.85 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/25 | -2.02% since 08/19/26 | -3.74% since 08/19/26 | ||
| Low | 10.11 on 08/27/25 | 2.31 on 08/20/26 | 12.37 on 08/20/26 | ||
| High | 10.22 on 08/22/25 | 2.55 on 08/25/26 | 13.98 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/28/25 | +17.39% since 07/24/26 | +12.29% since 07/24/26 | ||
| Low | 10.08 on 08/05/25 | 1.85 on 08/05/26 | 11.11 on 07/31/26 | ||
| High | 10.22 on 08/22/25 | 2.55 on 08/25/26 | 13.98 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/28/25 | +10.45% since 05/26/26 | +12.49% since 05/26/26 | ||
| Low | 9.85 on 05/30/25 | 1.85 on 08/05/26 | 10.00 on 06/11/26 | ||
| High | 10.47 on 07/21/25 | 2.55 on 08/25/26 | 14.33 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +39.81% since 02/28/25 | -57.96% since 02/26/26 | +15.10% since 02/26/26 | ||
| Low | 4.80 on 04/09/25 | 1.61 on 04/27/26 | 9.95 on 03/30/26 | ||
| High | 11.35 on 05/28/25 | 6.84 on 04/16/26 | 14.33 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,681 | 455,623 | 447,289 | ||
| Shares Outstanding, K | 44,205 | 180,088 | 34,354 | ||
| Annual Sales, $M | 35,000,000 | 0 | 0 | ||
| Annual Net Income, $M | -134,410,000 | -66,490,000 | -37,920,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -78,730,000 | -25,150,000 | -11,940,000 | ||
| 60-Month Beta | 1.49 | 0.92 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/25 | -0.13 on 08/06/26 | -0.24 on 05/14/26 | ||
| Latest Earnings Date | 11/11/25 | 11/04/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||