Itochu Corp Unsp/Adr (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | DKS | SN |
| Company | Itochu Corp Unsp/Adr | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.9200 | 50.27 | 635.57 | 194.71 | 111.81 |
| High | 13.5400 | 51.21 | 653.88 | 199.77 | 114.72 |
| Low | 12.9200 | 50.03 | 631.45 | 193.78 | 109.45 |
| Latest | 13.3200 | 50.34 | 647.23 | 194.59 | 112.44 |
| Change | +0.2500 | -0.33 | +5.01 | -1.31 | +1.08 |
| % Change | +1.91% | -0.65% | +0.78% | -0.67% | +0.97% |
| Volume | 323,375 | 5,805,597 | 619,737 | 1,374,479 | 2,100,592 |
| 20-Day Average Volume | 489,969 | 5,861,320 | 479,932 | 1,155,224 | 1,990,585 |
| Previous Close | 13.0700 | 50.67 | 642.22 | 195.90 | 111.36 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.9647 | 52.31 | 675.13 | 203.61 | 122.60 |
| 20-Day Raw Stochastic | 28.80% | 13.59% | 32.24% | 17.10% | 22.51% |
| 20-Day Relative Strength | 48.51 | 43.07 | 46.12 | 40.95 | 41.94 |
| Weighted Alpha | +40.86 | -6.99 | +72.89 | -4.06 | +24.48 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/03/26 | -2.44% since 03/03/26 | -3.25% since 03/03/26 | -3.41% since 03/03/26 | -2.85% since 03/03/26 |
| Low | 12.6500 on 03/09/26 | 49.42 on 03/05/26 | 615.00 on 03/09/26 | 189.65 on 03/09/26 | 106.18 on 03/09/26 |
| High | 13.8800 on 03/04/26 | 51.97 on 03/04/26 | 677.30 on 03/04/26 | 203.18 on 03/04/26 | 116.28 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.60% since 02/10/26 | -6.86% since 02/10/26 | -4.72% since 02/10/26 | -2.61% since 02/10/26 | -5.23% since 02/10/26 |
| Low | 12.6000 on 03/03/26 | 49.42 on 03/05/26 | 615.00 on 03/09/26 | 189.65 on 03/09/26 | 106.18 on 03/09/26 |
| High | 15.1000 on 02/12/26 | 56.19 on 02/12/26 | 714.97 on 02/18/26 | 218.52 on 02/26/26 | 133.99 on 02/17/26 |
| 3-Month | |||||
| %Chg | +8.30% since 12/10/25 | -4.77% since 12/10/25 | +7.75% since 12/10/25 | -11.35% since 12/10/25 | -0.73% since 12/10/25 |
| Low | 11.9322 on 12/22/25 | 49.33 on 01/08/26 | 582.95 on 12/17/25 | 189.65 on 03/09/26 | 106.18 on 03/09/26 |
| High | 15.1000 on 02/12/26 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 133.99 on 02/17/26 |
| 6-Month | |||||
| %Chg | +13.49% since 09/10/25 | -13.88% since 09/10/25 | +25.56% since 09/10/25 | -14.30% since 09/10/25 | -3.10% since 09/10/25 |
| Low | 10.7510 on 10/07/25 | 49.33 on 01/08/26 | 493.00 on 11/19/25 | 189.65 on 03/09/26 | 83.12 on 11/05/25 |
| High | 15.1000 on 02/12/26 | 60.85 on 09/15/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 133.99 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,572,544 | 26,670,204 | 28,490,158 | 17,624,928 | 15,728,820 |
| Shares Outstanding, K | 7,924,448 | 526,351 | 44,362 | 89,969 | 141,243 |
| Annual Sales | 98,477,000,000 | 15,524,050,000 | 11,295,650,000 | 13,442,850,000 | 6,399,190,000 |
| Annual Net Income | 5,887,000,000 | 1,096,090,000 | 1,201,120,000 | 1,165,310,000 | 701,370,000 |
| Last Quarter Sales | 25,027,110,000 | 3,898,320,000 | 2,857,620,000 | 4,167,770,000 | 2,101,430,000 |
| Last Quarter Net Income | 1,467,230,000 | 227,410,000 | 230,880,000 | 75,210,000 | 255,210,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.82 | 1.23 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 0.43 on 01/29/26 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 1.93 on 02/11/26 |
| Latest Earnings Date | 03/12/26 | 04/23/26 | 03/12/26 | 03/12/26 | 05/14/26 |
| Most Recent Dividend | 0.948 on 09/26/25 | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 02/24/26 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 24.78 | 13.94 | 22.09 |