Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | BDYN | |||
| Company | Itochu Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 12.1800 | 27.32 | |||
| High | 12.2490 | 27.45 | |||
| Low | 12.1500 | 27.31 | |||
| Latest | 12.2100 | 27.36 | |||
| Change | -0.0700 | +0.03 | |||
| % Change | -0.57% | +0.12% | |||
| Volume | 264,600 | 393,400 | |||
| 20-Day Average Volume | 368,335 | 393,340 | |||
| Previous Close | 12.2800 | 27.33 | |||
| Industry | Retail - Misc & Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.5705 | 26.90 | |||
| 20-Day Raw Stochastic | 16.03% | 85.52% | |||
| 20-Day Relative Strength | 43.91 | 62.32 | |||
| Weighted Alpha | +11.76 | +10.13 | |||
| Today's Opinion | 32% Sell | N/A | |||
| Previous Opinion | 32% Sell | N/A | |||
| Last Month's Opinion | 24% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/15/26 | +0.92% since 05/15/26 | |||
| Low | 12.1300 on 05/21/26 | 26.77 on 05/19/26 | |||
| High | 13.0400 on 05/18/26 | 27.45 on 05/22/26 | |||
| 1-Month | |||||
| %Chg | +1.08% since 04/22/26 | +4.20% since 04/22/26 | |||
| Low | 11.9025 on 04/23/26 | 25.86 on 04/23/26 | |||
| High | 13.4150 on 05/06/26 | 27.60 on 05/14/26 | |||
| 3-Month | |||||
| %Chg | -14.07% since 02/20/26 | +4.59% since 02/20/26 | |||
| Low | 11.9025 on 04/23/26 | 23.51 on 03/30/26 | |||
| High | 14.7400 on 03/02/26 | 27.60 on 05/14/26 | |||
| 6-Month | |||||
| %Chg | +4.56% since 11/21/25 | +9.87% since 11/21/25 | |||
| Low | 11.5573 on 11/24/25 | 23.51 on 03/30/26 | |||
| High | 15.1000 on 02/12/26 | 27.60 on 05/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 96,757,512 | 2,844,158 | |||
| Shares Outstanding, K | 7,924,448 | 103,960 | |||
| Annual Sales | 92,714,000,000 | 0 | |||
| Annual Net Income | 5,631,000,000 | 0 | |||
| Last Quarter Sales | 24,454,380,000 | N/A | |||
| Last Quarter Net Income | 1,242,760,000 | N/A | |||
| 60-Month Beta | 0.65 | 1.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/26 | N/A | |||
| Earnings Date | 08/07/26 | N/A | |||
| Most Recent Dividend | 0.948 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||