Itonic Holdings Ltd (ITOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOC | VEEV | TEM | TXG | HNGE |
| Company | Itonic Holdings Ltd | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2811 | 275.36 | 68.65 | 64.10 | 91.61 |
| High | 0.3500 | 296.24 | 71.66 | 65.74 | 95.57 |
| Low | 0.2729 | 274.81 | 67.80 | 63.00 | 91.11 |
| Last | 0.3202 | 284.72 | 71.20 | 64.47 | 92.68 |
| Change | +0.0304 | +39.81 | +2.72 | +0.21 | +2.18 |
| Percent Change | +10.49% | +16.25% | +3.97% | +0.33% | +2.41% |
| Volume | 989,466 | 3,445,103 | 4,242,936 | 818,101 | 950,310 |
| 20-Day Average Volume | 1,334,524 | 1,810,528 | 7,210,756 | 3,232,380 | 1,805,541 |
| Previous | 0.2898 | 244.91 | 68.48 | 64.72 | 90.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2912 | 237.44 | 56.48 | 56.90 | 86.32 |
| 20-Day Raw Stochastic | 85.08% | 88.82% | 93.71% | 88.07% | 86.05% |
| 20-Day Relative Strength | 57.24 | 77.34 | 64.98 | 69.85 | 64.72 |
| Weighted Alpha | -62.67 | +29.64 | -19.54 | +441.46 | +86.24 |
| Today's Opinion | 32% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 08/20/26 | +13.90% since 08/20/26 | +6.57% since 08/20/26 | +0.59% since 08/20/26 | +8.22% since 08/20/26 |
| Low | 0.2250 on 08/24/26 | 238.93 on 08/26/26 | 63.61 on 08/25/26 | 60.93 on 08/24/26 | 84.23 on 08/21/26 |
| High | 0.3500 on 08/27/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 1-Month | |||||
| %Chg | +35.00% since 07/27/26 | +46.75% since 07/27/26 | +65.53% since 07/27/26 | +39.92% since 07/27/26 | +23.36% since 07/27/26 |
| Low | 0.2250 on 08/24/26 | 196.67 on 07/30/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 71.40 on 07/28/26 |
| High | 0.3550 on 08/14/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 3-Month | |||||
| %Chg | +12.62% since 05/27/26 | +80.05% since 05/27/26 | +50.58% since 05/27/26 | +151.86% since 05/27/26 | +72.93% since 05/27/26 |
| Low | 0.2192 on 07/27/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 25.20 on 05/28/26 | 52.93 on 05/28/26 |
| High | 1.1500 on 06/08/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 6-Month | |||||
| %Chg | -4.66% since 02/27/26 | +56.79% since 02/27/26 | +33.39% since 02/27/26 | +178.74% since 02/27/26 | +116.69% since 02/27/26 |
| Low | 0.2192 on 07/27/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 1.1500 on 06/08/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,941 | 39,783,916 | 12,356,189 | 8,372,500 | 7,302,807 |
| Shares Outstanding, K | 17,050 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 520,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -5,100,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | N/A | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | N/A | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 2.81 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 06/29/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.77 | 0.00 | 0.00 | 69.67 |