Itonic Holdings Ltd (ITOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOC | MEDS | HCTI | ||
| Company | Itonic Holdings Ltd | Datameds AI Inc | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.82 | 1.1600 | ||
| High | 0.2923 | 3.18 | 1.1700 | ||
| Low | 0.2841 | 2.70 | 1.0500 | ||
| Last | 0.2872 | 2.90 | 1.1900 | ||
| Change | -0.0028 | +0.10 | +0.1100 | ||
| Percent Change | -0.97% | +3.57% | +10.19% | ||
| Volume | 19,814 | 116,485 | 667,415 | ||
| 20-Day Average Volume | 103,726 | 91,334 | 173,404 | ||
| Previous | 0.2900 | 2.80 | 1.0800 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2849 | 3.06 | 1.5467 | ||
| 20-Day Raw Stochastic | 61.37% | 25.46% | 8.25% | ||
| 20-Day Relative Strength | 47.79 | 43.89 | 28.75 | ||
| Weighted Alpha | -72.88 | -93.79 | -96.36 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.88% since 07/30/26 | -10.13% since 07/30/26 | -5.68% since 07/30/26 | ||
| Low | 0.2500 on 08/03/26 | 2.70 on 08/06/26 | 1.0000 on 08/03/26 | ||
| High | 0.2934 on 08/05/26 | 3.74 on 08/05/26 | 1.1600 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 07/06/26 | -9.27% since 07/06/26 | -44.62% since 07/06/26 | ||
| Low | 0.2192 on 07/27/26 | 2.48 on 07/16/26 | 1.0000 on 08/03/26 | ||
| High | 0.3399 on 07/07/26 | 3.88 on 07/28/26 | 1.9950 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -15.53% since 05/06/26 | -38.92% since 05/06/26 | -54.62% since 05/06/26 | ||
| Low | 0.2192 on 07/27/26 | 2.48 on 07/16/26 | 1.0000 on 08/03/26 | ||
| High | 1.1500 on 06/08/26 | 11.55 on 05/20/26 | 2.6300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.38% since 02/06/26 | -81.78% since 02/06/26 | -88.33% since 02/06/26 | ||
| Low | 0.2192 on 07/27/26 | 2.48 on 07/16/26 | 1.0000 on 08/03/26 | ||
| High | 1.1500 on 06/08/26 | 15.93 on 02/11/26 | 9.9700 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,944 | 7,038 | 2,190 | ||
| Shares Outstanding, K | 17,050 | 2,513 | 2,028 | ||
| Annual Sales, $M | 520,000 | 23,340,000 | 13,890,000 | ||
| Annual Net Income, $M | -5,100,000 | -101,270,000 | -9,480,000 | ||
| Last Qtr Sales, $M | N/A | 1,560,000 | 9,860,000 | ||
| Last Qtr Income, $M | N/A | -7,740,000 | -6,200,000 | ||
| 60-Month Beta | 2.81 | -1.54 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.50 on 05/19/26 | -6.81 on 05/13/26 | ||
| Latest Earnings Date | 06/29/26 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||