Itonic Holdings Ltd (ITOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOC | LNAI | MEDS | ||
| Company | Itonic Holdings Ltd | Lunai Bioworks Inc | Datameds AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2811 | 2.49 | 1.2000 | ||
| High | 0.3500 | 2.50 | 1.2800 | ||
| Low | 0.2729 | 2.36 | 1.1700 | ||
| Last | 0.3202 | 2.42 | 1.2250 | ||
| Change | +0.0304 | +0.02 | -0.1100 | ||
| Percent Change | +10.49% | +0.83% | -8.24% | ||
| Volume | 990,606 | 25,199 | 236,940 | ||
| 20-Day Average Volume | 1,334,524 | 488,914 | 328,812 | ||
| Previous | 0.2898 | 2.40 | 1.3350 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2912 | 2.29 | 1.8245 | ||
| 20-Day Raw Stochastic | 85.08% | 27.01% | 2.14% | ||
| 20-Day Relative Strength | 57.24 | 49.27 | 33.14 | ||
| Weighted Alpha | -62.67 | -92.11 | -97.17 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 08/20/26 | +9.77% since 08/20/26 | -15.52% since 08/20/26 | ||
| Low | 0.2250 on 08/24/26 | 2.10 on 08/24/26 | 1.1700 on 08/27/26 | ||
| High | 0.3500 on 08/27/26 | 2.49 on 08/27/26 | 1.5100 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +35.00% since 07/27/26 | +8.30% since 07/27/26 | -60.74% since 07/27/26 | ||
| Low | 0.2250 on 08/24/26 | 1.91 on 08/03/26 | 1.1700 on 08/27/26 | ||
| High | 0.3550 on 08/14/26 | 3.78 on 08/03/26 | 3.8800 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 05/27/26 | -7.82% since 05/27/26 | -61.23% since 05/27/26 | ||
| Low | 0.2192 on 07/27/26 | 1.91 on 08/03/26 | 1.1700 on 08/27/26 | ||
| High | 1.1500 on 06/08/26 | 5.02 on 06/17/26 | 4.4900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.66% since 02/27/26 | -18.52% since 02/27/26 | -89.75% since 02/27/26 | ||
| Low | 0.2192 on 07/27/26 | 1.21 on 03/12/26 | 1.1700 on 08/27/26 | ||
| High | 1.1500 on 06/08/26 | 7.58 on 03/26/26 | 12.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,941 | 10,881 | 4,102 | ||
| Shares Outstanding, K | 17,050 | 4,534 | 3,073 | ||
| Annual Sales, $M | 520,000 | 0 | 23,340,000 | ||
| Annual Net Income, $M | -5,100,000 | -178,010,000 | -101,270,000 | ||
| Last Qtr Sales, $M | N/A | 20,000 | 1,780,000 | ||
| Last Qtr Income, $M | N/A | -2,570,000 | -18,360,000 | ||
| 60-Month Beta | 2.81 | 0.41 | -1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 05/15/26 | -3.26 on 08/17/26 | ||
| Latest Earnings Date | 06/29/26 | 08/28/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||