Itonic Holdings Ltd (ITOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOC | VEEV | TEM | HIMS | HNGE |
| Company | Itonic Holdings Ltd | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2900 | 209.00 | 45.32 | 31.11 | 78.60 |
| High | 0.2923 | 215.17 | 46.75 | 31.26 | 80.85 |
| Low | 0.2841 | 208.07 | 44.80 | 29.81 | 78.00 |
| Last | 0.2872 | 215.15 | 46.47 | 30.11 | 80.04 |
| Change | -0.0028 | +1.64 | -0.23 | -1.54 | -0.75 |
| Percent Change | -0.97% | +0.77% | -0.49% | -4.87% | -0.93% |
| Volume | 19,814 | 706,606 | 1,503,442 | 4,332,876 | 774,763 |
| 20-Day Average Volume | 103,726 | 1,494,788 | 4,949,311 | 14,156,206 | 1,676,601 |
| Previous | 0.2900 | 213.51 | 46.70 | 31.65 | 80.79 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2849 | 197.93 | 48.55 | 31.47 | 81.06 |
| 20-Day Raw Stochastic | 61.37% | 98.45% | 25.52% | 42.14% | 42.57% |
| 20-Day Relative Strength | 47.79 | 65.82 | 45.08 | 48.10 | 56.18 |
| Weighted Alpha | -72.88 | -15.03 | -36.74 | -60.49 | +53.93 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 40% Buy | 72% Buy |
| Yesterday's Opinion | 88% Sell | 40% Buy | 88% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.88% since 07/30/26 | +6.48% since 07/30/26 | +4.83% since 07/30/26 | +10.62% since 07/30/26 | +6.46% since 07/30/26 |
| Low | 0.2500 on 08/03/26 | 199.01 on 07/31/26 | 42.30 on 07/31/26 | 26.86 on 07/31/26 | 74.68 on 07/31/26 |
| High | 0.2934 on 08/05/26 | 215.17 on 08/06/26 | 48.09 on 08/05/26 | 32.42 on 08/05/26 | 89.78 on 08/05/26 |
| 1-Month | |||||
| %Chg | -11.52% since 07/06/26 | +11.77% since 07/06/26 | -23.51% since 07/06/26 | -21.86% since 07/06/26 | -9.67% since 07/06/26 |
| Low | 0.2192 on 07/27/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 0.3399 on 07/07/26 | 215.17 on 08/06/26 | 62.95 on 07/10/26 | 38.59 on 07/07/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | -15.53% since 05/06/26 | +28.24% since 05/06/26 | -13.21% since 05/06/26 | +11.28% since 05/06/26 | +45.81% since 05/06/26 |
| Low | 0.2192 on 07/27/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 1.1500 on 06/08/26 | 215.17 on 08/06/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -26.38% since 02/06/26 | +16.86% since 02/06/26 | -15.44% since 02/06/26 | +29.94% since 02/06/26 | +156.53% since 02/06/26 |
| Low | 0.2192 on 07/27/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 1.1500 on 06/08/26 | 215.17 on 08/06/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,944 | 34,683,204 | 8,385,686 | 7,325,646 | 6,251,530 |
| Shares Outstanding, K | 17,050 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales, $M | 520,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -5,100,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | N/A | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 |
| Last Qtr Income, $M | N/A | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 2.81 | 0.92 | 3.58 | 2.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 06/29/26 | 08/26/26 | 11/03/26 | 08/10/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.72 | 0.00 | 268.00 | 61.57 |