Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | VEEV | TEM | TXG | HNGE |
| Company | Itamar Medical Ltd ADR | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.80 | 282.12 | 65.64 | 61.79 | 91.39 |
| High | 30.91 | 286.79 | 65.79 | 62.33 | 92.24 |
| Low | 30.75 | 278.03 | 61.22 | 59.76 | 89.27 |
| Last | 30.87 | 279.23 | 62.27 | 59.98 | 90.02 |
| Change | +0.25 | -6.46 | -0.78 | -2.47 | -2.54 |
| Percent Change | +0.82% | -2.26% | -1.24% | -3.96% | -2.74% |
| Volume | 1,017,100 | 1,219,600 | 6,239,100 | 1,963,600 | 1,730,000 |
| 20-Day Average Volume | 230,665 | 2,052,060 | 7,593,325 | 3,214,165 | 1,909,300 |
| Previous | 30.62 | 285.69 | 63.05 | 62.45 | 92.56 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 248.27 | 59.08 | 59.03 | 88.24 |
| 20-Day Raw Stochastic | 89.19% | 80.71% | 62.04% | 69.14% | 72.77% |
| 20-Day Relative Strength | 69.19 | 71.24 | 55.31 | 60.17 | 57.43 |
| Weighted Alpha | +30.80 | +24.69 | -34.90 | +383.74 | +80.41 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +13.15% since 08/25/26 | -9.40% since 08/25/26 | -7.32% since 08/25/26 | +0.17% since 08/25/26 |
| Low | 30.61 on 12/14/21 | 238.93 on 08/26/26 | 60.58 on 08/31/26 | 58.70 on 08/31/26 | 85.75 on 08/31/26 |
| High | 30.91 on 12/15/21 | 296.24 on 08/27/26 | 71.89 on 08/27/26 | 65.74 on 08/27/26 | 95.57 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +37.03% since 07/31/26 | +41.94% since 07/31/26 | +26.89% since 07/31/26 | +20.49% since 07/31/26 |
| Low | 30.54 on 12/07/21 | 204.68 on 08/04/26 | 42.40 on 08/03/26 | 44.39 on 08/07/26 | 75.19 on 08/05/26 |
| High | 30.91 on 12/15/21 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +48.01% since 06/01/26 | +17.94% since 06/01/26 | +102.70% since 06/01/26 | +47.77% since 06/01/26 |
| Low | 30.15 on 10/06/21 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 28.01 on 06/11/26 | 56.77 on 06/03/26 |
| High | 30.91 on 12/15/21 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +53.41% since 02/27/26 | +16.94% since 02/27/26 | +160.22% since 02/27/26 | +110.52% since 02/27/26 |
| Low | 16.36 on 08/17/21 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 30.91 on 12/15/21 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 46,408,340 | 11,376,426 | 8,136,673 | 7,469,036 |
| Shares Outstanding, K | 16,108 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 41,034,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -10,939,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 13,566,000 | 927,960,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -7,983,000 | 273,430,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.73 | 0.92 | 3.58 | 2.03 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 03/01/22 | 11/19/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.70 | 0.00 | 0.00 | 67.71 |