Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | TALK | EVH | ||
| Company | Itamar Medical Ltd ADR | Talkspace Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.80 | 3.18 | 4.00 | ||
| High | 30.91 | 3.18 | 4.15 | ||
| Low | 30.75 | 3.06 | 3.92 | ||
| Latest | 30.87 | 3.08 | 3.94 | ||
| Change | +0.25 | -0.09 | -0.07 | ||
| % Change | +0.82% | -2.84% | -1.75% | ||
| Volume | 1,017,100 | 507,200 | 2,245,800 | ||
| 20-Day Average Volume | 230,665 | 1,121,210 | 5,628,720 | ||
| Previous Close | 30.62 | 3.17 | 4.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 3.26 | 4.18 | ||
| 20-Day Raw Stochastic | 89.19% | 15.52% | 15.98% | ||
| 20-Day Relative Strength | 69.19 | 49.04 | 30.85 | ||
| Weighted Alpha | +30.80 | -0.55 | -69.44 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -8.88% since 11/28/25 | -6.19% since 11/28/25 | ||
| Low | 30.61 on 12/14/21 | 3.06 on 12/05/25 | 3.79 on 12/03/25 | ||
| High | 30.91 on 12/15/21 | 3.36 on 12/01/25 | 4.23 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -10.47% since 11/05/25 | -37.95% since 11/05/25 | ||
| Low | 30.54 on 12/07/21 | 2.99 on 11/18/25 | 3.49 on 11/19/25 | ||
| High | 30.91 on 12/15/21 | 3.57 on 11/12/25 | 6.34 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +18.01% since 09/05/25 | -59.00% since 09/05/25 | ||
| Low | 30.15 on 10/06/21 | 2.49 on 09/16/25 | 3.49 on 11/19/25 | ||
| High | 30.91 on 12/15/21 | 3.57 on 11/12/25 | 10.08 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -5.23% since 06/05/25 | -51.89% since 06/05/25 | ||
| Low | 16.36 on 08/17/21 | 2.22 on 08/05/25 | 3.49 on 11/19/25 | ||
| High | 30.91 on 12/15/21 | 3.57 on 11/12/25 | 12.06 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 525,130 | 447,520 | ||
| Shares Outstanding, K | 16,108 | 165,656 | 111,601 | ||
| Annual Sales | 41,034,000 | 187,590,000 | 2,554,740,000 | ||
| Annual Net Income | -10,939,000 | 1,150,000 | -61,620,000 | ||
| Last Quarter Sales | 13,566,000 | 59,380,000 | 479,530,000 | ||
| Last Quarter Net Income | -7,983,000 | 3,250,000 | -20,860,000 | ||
| 60-Month Beta | 0.73 | 1.20 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.02 on 10/30/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 11/16/21 | 10/30/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.67 | 0.00 | ||