Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | SOPH | CTEV | ||
| Company | Itamar Medical Ltd ADR | Sophia Genetics Sa | Claritev Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.80 | 6.56 | 23.20 | ||
| High | 30.91 | 6.56 | 23.20 | ||
| Low | 30.75 | 6.24 | 23.13 | ||
| Latest | 30.87 | 6.34 | 23.20 | ||
| Change | +0.25 | -0.06 | -1.78 | ||
| % Change | +0.82% | -0.94% | -7.13% | ||
| Volume | 1,017,100 | 21,988 | 469 | ||
| 20-Day Average Volume | 230,665 | 361,603 | 122,808 | ||
| Previous Close | 30.62 | 6.40 | 24.98 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 5.82 | 30.87 | ||
| 20-Day Raw Stochastic | 89.19% | 75.82% | 0.00% | ||
| 20-Day Relative Strength | 69.19 | 63.54 | 39.08 | ||
| Weighted Alpha | +30.80 | +76.74 | +9.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +8.58% since 07/16/26 | -24.80% since 07/16/26 | ||
| Low | 30.61 on 12/14/21 | 5.41 on 07/17/26 | 23.13 on 07/23/26 | ||
| High | 30.91 on 12/15/21 | 6.77 on 07/22/26 | 31.23 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +21.03% since 06/23/26 | -23.05% since 06/23/26 | ||
| Low | 30.54 on 12/07/21 | 4.95 on 07/06/26 | 23.13 on 07/23/26 | ||
| High | 30.91 on 12/15/21 | 6.77 on 07/22/26 | 35.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +29.98% since 04/23/26 | +13.94% since 04/23/26 | ||
| Low | 30.15 on 10/06/21 | 4.44 on 05/18/26 | 11.50 on 05/18/26 | ||
| High | 30.91 on 12/15/21 | 6.77 on 07/22/26 | 35.60 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +18.10% since 01/23/26 | -19.85% since 01/23/26 | ||
| Low | 16.36 on 08/17/21 | 4.01 on 03/04/26 | 11.50 on 05/18/26 | ||
| High | 30.91 on 12/15/21 | 6.77 on 07/22/26 | 35.60 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 536,928 | 425,859 | ||
| Shares Outstanding, K | 16,108 | 83,895 | 17,048 | ||
| Annual Sales | 41,034,000 | 77,270,000 | 965,410,000 | ||
| Annual Net Income | -10,939,000 | -79,000,000 | -284,280,000 | ||
| Last Quarter Sales | 13,566,000 | 21,690,000 | 244,680,000 | ||
| Last Quarter Net Income | -7,983,000 | -19,320,000 | -73,560,000 | ||
| 60-Month Beta | 0.73 | 0.96 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.27 on 05/05/26 | -4.41 on 05/07/26 | ||
| Earnings Date | 03/01/22 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||