Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | DH | TALK | ||
| Company | Itamar Medical Ltd ADR | Definitive Healthcare Corp Cl A | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.80 | 5.53 | 2.79 | ||
| High | 30.91 | 5.54 | 2.81 | ||
| Low | 30.75 | 5.43 | 2.68 | ||
| Last | 30.87 | 5.50 | 2.75 | ||
| Change | +0.25 | unch | -0.05 | ||
| % Change | +0.82% | unch | -1.79% | ||
| Volume | 1,017,100 | 690,500 | 717,800 | ||
| 20-Day Average Volume | 230,665 | 1,124,580 | 1,140,160 | ||
| Previous Close | 30.62 | 5.50 | 2.80 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 6.43 | 2.97 | ||
| 20-Day Raw Stochastic | 89.19% | 35.11% | 26.32% | ||
| 20-Day Relative Strength | 69.19% | 32.72% | 40.38% | ||
| Weighted Alpha | +30.80 | -46.12 | +110.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +3.38% since 05/10/24 | -2.14% since 05/10/24 | ||
| Low | 30.61 on 12/14/21 | 5.35 on 05/15/24 | 2.68 on 05/17/24 | ||
| High | 30.91 on 12/15/21 | 5.70 on 05/14/24 | 3.08 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -23.50% since 04/17/24 | -6.46% since 04/17/24 | ||
| Low | 30.54 on 12/07/21 | 4.38 on 05/08/24 | 2.55 on 05/07/24 | ||
| High | 30.91 on 12/15/21 | 7.57 on 04/23/24 | 3.31 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -44.94% since 02/16/24 | +13.17% since 02/16/24 | ||
| Low | 30.15 on 10/06/21 | 4.38 on 05/08/24 | 2.29 on 02/21/24 | ||
| High | 30.91 on 12/15/21 | 10.62 on 02/29/24 | 3.92 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -32.43% since 11/17/23 | +49.46% since 11/17/23 | ||
| Low | 16.36 on 08/17/21 | 4.38 on 05/08/24 | 1.83 on 11/21/23 | ||
| High | 30.91 on 12/15/21 | 10.62 on 02/29/24 | 3.92 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 648,642 | 475,118 | ||
| Shares Outstanding, K | 16,108 | 117,935 | 169,685 | ||
| Annual Sales | 41,034,000 | 251,420,000 | 150,050,000 | ||
| Annual Net Income | -10,939,000 | -202,390,000 | -19,180,000 | ||
| Last Quarter Sales | 13,566,000 | 63,480,000 | 45,420,000 | ||
| Last Quarter Net Income | -7,983,000 | -9,520,000 | -1,470,000 | ||
| 60-Month Beta | 0.73 | 1.41 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.08 on 05/07/24 | -0.01 on 05/07/24 | ||
| Latest Earnings Date | 11/16/21 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||