Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | CTEV | SOPH | ||
| Company | Itamar Medical Ltd ADR | Claritev Corporation | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.80 | 32.12 | 5.55 | ||
| High | 30.91 | 33.06 | 5.89 | ||
| Low | 30.75 | 31.51 | 5.25 | ||
| Latest | 30.87 | 32.64 | 5.35 | ||
| Change | +0.25 | +0.24 | -0.24 | ||
| % Change | +0.82% | +0.74% | -4.29% | ||
| Volume | 1,017,100 | 78,800 | 386,200 | ||
| 20-Day Average Volume | 230,665 | 128,035 | 348,255 | ||
| Previous Close | 30.62 | 32.40 | 5.59 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 30.59 | 5.34 | ||
| 20-Day Raw Stochastic | 89.19% | 71.37% | 40.62% | ||
| 20-Day Relative Strength | 69.19 | 58.74 | 51.95 | ||
| Weighted Alpha | +30.80 | +52.19 | +62.01 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -5.99% since 06/25/26 | -5.98% since 06/25/26 | ||
| Low | 30.61 on 12/14/21 | 31.49 on 06/26/26 | 5.25 on 07/02/26 | ||
| High | 30.91 on 12/15/21 | 35.60 on 07/01/26 | 6.30 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +15.17% since 06/02/26 | +8.30% since 06/02/26 | ||
| Low | 30.54 on 12/07/21 | 24.70 on 06/03/26 | 4.70 on 06/04/26 | ||
| High | 30.91 on 12/15/21 | 35.60 on 07/01/26 | 6.30 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +86.94% since 04/02/26 | +6.15% since 04/02/26 | ||
| Low | 30.15 on 10/06/21 | 11.50 on 05/18/26 | 4.44 on 05/18/26 | ||
| High | 30.91 on 12/15/21 | 35.60 on 07/01/26 | 6.30 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -3.69% since 01/02/26 | +14.56% since 01/02/26 | ||
| Low | 16.36 on 08/17/21 | 11.50 on 05/18/26 | 4.01 on 03/04/26 | ||
| High | 30.91 on 12/15/21 | 35.60 on 07/01/26 | 6.30 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 552,355 | 468,973 | ||
| Shares Outstanding, K | 16,108 | 17,048 | 83,895 | ||
| Annual Sales | 41,034,000 | 965,410,000 | 77,270,000 | ||
| Annual Net Income | -10,939,000 | -284,280,000 | -79,000,000 | ||
| Last Quarter Sales | 13,566,000 | 244,680,000 | 21,690,000 | ||
| Last Quarter Net Income | -7,983,000 | -73,560,000 | -19,320,000 | ||
| 60-Month Beta | 0.73 | 0.69 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -4.41 on 05/07/26 | -0.27 on 05/05/26 | ||
| Earnings Date | 03/01/22 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||