Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | FLGT | EVH | ||
| Company | Itamar Medical Ltd ADR | Fulgent Genetics Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.80 | 18.87 | 4.10 | ||
| High | 30.91 | 19.05 | 4.40 | ||
| Low | 30.75 | 18.67 | 4.02 | ||
| Last | 30.87 | 18.69 | 4.18 | ||
| Change | +0.25 | -0.31 | +0.08 | ||
| Percent Change | +0.82% | -1.63% | +1.95% | ||
| Volume | 1,017,100 | 88,764 | 2,703,207 | ||
| 20-Day Average Volume | 230,665 | 312,929 | 4,251,185 | ||
| Previous | 30.62 | 19.00 | 4.10 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 19.21 | 4.20 | ||
| 20-Day Raw Stochastic | 89.19% | 50.91% | 43.86% | ||
| 20-Day Relative Strength | 69.19 | 48.36 | 49.12 | ||
| Weighted Alpha | +30.80 | +3.58 | -32.64 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +1.65% since 08/05/26 | +39.29% since 08/05/26 | ||
| Low | 30.61 on 12/14/21 | 18.01 on 08/06/26 | 3.54 on 08/06/26 | ||
| High | 30.91 on 12/15/21 | 19.34 on 08/10/26 | 4.41 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -8.35% since 07/10/26 | -27.04% since 07/10/26 | ||
| Low | 30.54 on 12/07/21 | 16.05 on 07/31/26 | 2.95 on 07/31/26 | ||
| High | 30.91 on 12/15/21 | 21.52 on 07/16/26 | 6.26 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +19.21% since 05/12/26 | +3.13% since 05/12/26 | ||
| Low | 30.15 on 10/06/21 | 15.58 on 05/13/26 | 2.95 on 07/31/26 | ||
| High | 30.91 on 12/15/21 | 21.59 on 07/07/26 | 6.26 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -18.00% since 02/12/26 | +62.50% since 02/12/26 | ||
| Low | 16.36 on 08/17/21 | 13.46 on 03/03/26 | 2.10 on 04/02/26 | ||
| High | 30.91 on 12/15/21 | 24.91 on 02/26/26 | 6.26 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 522,785 | 461,172 | ||
| Shares Outstanding, K | 16,108 | 27,515 | 112,481 | ||
| Annual Sales, $M | 41,034,000 | 322,670,000 | 1,876,230,000 | ||
| Annual Net Income, $M | -10,939,000 | -60,510,000 | -534,510,000 | ||
| Last Qtr Sales, $M | 13,566,000 | 85,390,000 | 652,520,000 | ||
| Last Qtr Income, $M | -7,983,000 | -29,530,000 | -28,360,000 | ||
| 60-Month Beta | 0.73 | 0.90 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.58 on 07/30/26 | 0.02 on 08/06/26 | ||
| Latest Earnings Date | 03/01/22 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||