Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | PHR | FLGT | ||
| Company | Itamar Medical Ltd ADR | Phreesia Inc | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.80 | 9.44 | 14.04 | ||
| High | 30.91 | 9.77 | 15.30 | ||
| Low | 30.75 | 9.27 | 14.04 | ||
| Latest | 30.87 | 9.67 | 14.13 | ||
| Change | +0.25 | +0.46 | -1.06 | ||
| % Change | +0.82% | +4.99% | -6.98% | ||
| Volume | 1,017,100 | 1,630,500 | 1,443,900 | ||
| 20-Day Average Volume | 230,665 | 1,732,590 | 483,265 | ||
| Previous Close | 30.62 | 9.21 | 15.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 9.07 | 15.66 | ||
| 20-Day Raw Stochastic | 89.19% | 88.82% | 3.15% | ||
| 20-Day Relative Strength | 69.19 | 46.22 | 36.08 | ||
| Weighted Alpha | +30.80 | -65.24 | -28.36 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +1.36% since 04/24/26 | -13.37% since 04/24/26 | ||
| Low | 30.61 on 12/14/21 | 8.85 on 04/30/26 | 14.04 on 05/01/26 | ||
| High | 30.91 on 12/15/21 | 9.91 on 04/28/26 | 16.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +15.12% since 04/01/26 | -14.05% since 04/01/26 | ||
| Low | 30.54 on 12/07/21 | 7.80 on 04/10/26 | 14.04 on 05/01/26 | ||
| High | 30.91 on 12/15/21 | 9.91 on 04/28/26 | 16.92 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -28.00% since 01/30/26 | -46.07% since 01/30/26 | ||
| Low | 30.15 on 10/06/21 | 7.77 on 03/31/26 | 13.46 on 03/03/26 | ||
| High | 30.91 on 12/15/21 | 13.68 on 02/02/26 | 26.74 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -57.29% since 10/31/25 | -37.06% since 10/31/25 | ||
| Low | 16.36 on 08/17/21 | 7.77 on 03/31/26 | 13.46 on 03/03/26 | ||
| High | 30.91 on 12/15/21 | 23.31 on 11/12/25 | 31.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 587,578 | 420,325 | ||
| Shares Outstanding, K | 16,108 | 60,763 | 29,747 | ||
| Annual Sales | 41,034,000 | 480,590,000 | 322,670,000 | ||
| Annual Net Income | -10,939,000 | 2,310,000 | -60,510,000 | ||
| Last Quarter Sales | 13,566,000 | 127,070,000 | 83,340,000 | ||
| Last Quarter Net Income | -7,983,000 | 1,300,000 | -23,420,000 | ||
| 60-Month Beta | 0.73 | 0.89 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.12 on 03/30/26 | 0.16 on 02/27/26 | ||
| Earnings Date | 03/01/22 | 05/27/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.56 | 0.00 | ||