Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | PHR | FLGT | ||
| Company | Itamar Medical Ltd ADR | Phreesia Inc | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.80 | 11.97 | 15.78 | ||
| High | 30.91 | 12.29 | 16.42 | ||
| Low | 30.75 | 11.62 | 15.76 | ||
| Latest | 30.87 | 11.80 | 16.33 | ||
| Change | +0.25 | -0.06 | +0.82 | ||
| % Change | +0.82% | -0.51% | +5.29% | ||
| Volume | 1,017,100 | 1,495,800 | 883,100 | ||
| 20-Day Average Volume | 230,665 | 1,627,910 | 959,970 | ||
| Previous Close | 30.62 | 11.86 | 15.51 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 11.77 | 16.18 | ||
| 20-Day Raw Stochastic | 89.19% | 49.30% | 25.08% | ||
| 20-Day Relative Strength | 69.19 | 40.53 | 36.56 | ||
| Weighted Alpha | +30.80 | -60.27 | +0.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +7.37% since 03/16/26 | +9.23% since 03/16/26 | ||
| Low | 30.61 on 12/14/21 | 10.91 on 03/18/26 | 14.92 on 03/19/26 | ||
| High | 30.91 on 12/15/21 | 12.35 on 03/20/26 | 16.42 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +0.85% since 02/23/26 | -29.03% since 02/23/26 | ||
| Low | 30.54 on 12/07/21 | 10.75 on 03/16/26 | 13.46 on 03/03/26 | ||
| High | 30.91 on 12/15/21 | 12.88 on 03/04/26 | 24.91 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -29.68% since 12/23/25 | -39.87% since 12/23/25 | ||
| Low | 30.15 on 10/06/21 | 10.75 on 03/16/26 | 13.46 on 03/03/26 | ||
| High | 30.91 on 12/15/21 | 17.60 on 01/08/26 | 28.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -50.42% since 09/23/25 | -25.57% since 09/23/25 | ||
| Low | 16.36 on 08/17/21 | 10.75 on 03/16/26 | 13.46 on 03/03/26 | ||
| High | 30.91 on 12/15/21 | 24.25 on 10/09/25 | 31.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 715,004 | 484,393 | ||
| Shares Outstanding, K | 16,108 | 60,287 | 31,231 | ||
| Annual Sales | 41,034,000 | 419,810,000 | 322,670,000 | ||
| Annual Net Income | -10,939,000 | -58,530,000 | -60,510,000 | ||
| Last Quarter Sales | 13,566,000 | 120,330,000 | 83,340,000 | ||
| Last Quarter Net Income | -7,983,000 | 4,270,000 | -23,420,000 | ||
| 60-Month Beta | 0.73 | 0.67 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.10 on 12/08/25 | 0.16 on 02/27/26 | ||
| Latest Earnings Date | 03/01/22 | 03/30/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||