Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | EVH | TBRG | ||
| Company | Itamar Medical Ltd ADR | Evolent Health Inc Cl A Com | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.80 | 4.72 | 26.08 | ||
| High | 30.91 | 4.91 | 26.12 | ||
| Low | 30.75 | 4.56 | 26.04 | ||
| Latest | 30.87 | 4.80 | 26.12 | ||
| Change | +0.25 | +0.22 | +0.05 | ||
| % Change | +0.82% | +4.80% | +0.19% | ||
| Volume | 1,017,100 | 2,109,600 | 229,300 | ||
| 20-Day Average Volume | 230,665 | 2,470,490 | 237,240 | ||
| Previous Close | 30.62 | 4.58 | 26.07 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 4.13 | 25.98 | ||
| 20-Day Raw Stochastic | 89.19% | 91.50% | 100.00% | ||
| 20-Day Relative Strength | 69.19 | 63.96 | 76.64 | ||
| Weighted Alpha | +30.80 | -27.83 | +14.41 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +13.74% since 06/05/26 | +0.27% since 06/05/26 | ||
| Low | 30.61 on 12/14/21 | 4.25 on 06/08/26 | 25.98 on 06/10/26 | ||
| High | 30.91 on 12/15/21 | 4.91 on 06/12/26 | 26.12 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +15.38% since 05/12/26 | +0.89% since 05/12/26 | ||
| Low | 30.54 on 12/07/21 | 3.67 on 05/27/26 | 25.83 on 05/15/26 | ||
| High | 30.91 on 12/15/21 | 4.91 on 06/12/26 | 26.12 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +56.86% since 03/12/26 | +48.75% since 03/12/26 | ||
| Low | 30.15 on 10/06/21 | 2.10 on 04/02/26 | 13.88 on 03/31/26 | ||
| High | 30.91 on 12/15/21 | 4.91 on 06/12/26 | 26.51 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +16.50% since 12/12/25 | +15.83% since 12/12/25 | ||
| Low | 16.36 on 08/17/21 | 2.10 on 04/02/26 | 13.88 on 03/31/26 | ||
| High | 30.91 on 12/15/21 | 4.91 on 06/12/26 | 26.51 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 515,163 | 391,024 | ||
| Shares Outstanding, K | 16,108 | 112,481 | 14,999 | ||
| Annual Sales | 41,034,000 | 1,876,230,000 | 346,840,000 | ||
| Annual Net Income | -10,939,000 | -534,510,000 | 4,210,000 | ||
| Last Quarter Sales | 13,566,000 | 496,250,000 | 86,270,000 | ||
| Last Quarter Net Income | -7,983,000 | -26,630,000 | 510,000 | ||
| 60-Month Beta | 0.73 | 0.84 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.02 on 05/07/26 | 0.59 on 05/08/26 | ||
| Earnings Date | 03/01/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.33 | ||