Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | EVH | CARL | ||
| Company | Itamar Medical Ltd ADR | Evolent Health Inc Cl A Com | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.80 | 4.45 | 16.48 | ||
| High | 30.91 | 4.51 | 16.86 | ||
| Low | 30.75 | 4.22 | 16.10 | ||
| Last | 30.87 | 4.28 | 16.37 | ||
| Change | +0.25 | -0.22 | +0.08 | ||
| Percent Change | +0.82% | -4.89% | +0.49% | ||
| Volume | 1,017,100 | 2,830,100 | 87,000 | ||
| 20-Day Average Volume | 230,665 | 3,283,960 | 168,730 | ||
| Previous | 30.62 | 4.50 | 16.29 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 4.38 | 15.08 | ||
| 20-Day Raw Stochastic | 89.19% | 63.05% | 80.14% | ||
| 20-Day Relative Strength | 69.19 | 46.67 | 66.21 | ||
| Weighted Alpha | +30.80 | -33.07 | +32.77 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -12.47% since 08/25/26 | +1.87% since 08/25/26 | ||
| Low | 30.61 on 12/14/21 | 4.22 on 09/01/26 | 15.74 on 08/27/26 | ||
| High | 30.91 on 12/15/21 | 5.03 on 08/26/26 | 17.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +38.51% since 07/31/26 | +30.02% since 07/31/26 | ||
| Low | 30.54 on 12/07/21 | 3.00 on 08/05/26 | 12.78 on 08/04/26 | ||
| High | 30.91 on 12/15/21 | 5.03 on 08/26/26 | 17.23 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +2.64% since 06/01/26 | +47.48% since 06/01/26 | ||
| Low | 30.15 on 10/06/21 | 2.95 on 07/31/26 | 9.48 on 06/23/26 | ||
| High | 30.91 on 12/15/21 | 6.26 on 07/14/26 | 17.23 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +31.69% since 02/27/26 | +12.35% since 02/27/26 | ||
| Low | 16.36 on 08/17/21 | 2.10 on 04/02/26 | 8.50 on 04/29/26 | ||
| High | 30.91 on 12/15/21 | 6.26 on 07/14/26 | 17.23 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 508,765 | 444,766 | ||
| Shares Outstanding, K | 16,108 | 113,059 | 27,303 | ||
| Annual Sales, $M | 41,034,000 | 1,876,230,000 | 50,510,000 | ||
| Annual Net Income, $M | -10,939,000 | -534,510,000 | -29,630,000 | ||
| Last Qtr Sales, $M | 13,566,000 | 652,520,000 | 18,940,000 | ||
| Last Qtr Income, $M | -7,983,000 | -28,360,000 | -10,510,000 | ||
| 60-Month Beta | 0.73 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.02 on 08/06/26 | -0.39 on 08/05/26 | ||
| Latest Earnings Date | 03/01/22 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||