Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | SDGR | PHR | ||
| Company | Itamar Medical Ltd ADR | Schrodinger Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.80 | 11.32 | 8.10 | ||
| High | 30.91 | 11.32 | 8.10 | ||
| Low | 30.75 | 11.32 | 8.10 | ||
| Latest | 30.87 | 11.32 | 8.10 | ||
| Change | +0.25 | -0.05 | +0.04 | ||
| % Change | +0.82% | -0.44% | +0.50% | ||
| Volume | 1,017,100 | 23,041 | 20,173 | ||
| 20-Day Average Volume | 230,665 | 997,217 | 2,868,014 | ||
| Previous Close | 30.62 | 11.37 | 8.06 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 11.64 | 10.09 | ||
| 20-Day Raw Stochastic | 89.19% | 19.69% | 7.20% | ||
| 20-Day Relative Strength | 69.19 | 39.57 | 29.26 | ||
| Weighted Alpha | +30.80 | -57.81 | -72.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -1.74% since 04/06/26 | -11.48% since 04/06/26 | ||
| Low | 30.61 on 12/14/21 | 11.02 on 04/07/26 | 7.80 on 04/10/26 | ||
| High | 30.91 on 12/15/21 | 12.13 on 04/08/26 | 9.43 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -9.51% since 03/13/26 | -26.16% since 03/13/26 | ||
| Low | 30.54 on 12/07/21 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 30.91 on 12/15/21 | 12.85 on 03/16/26 | 12.35 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -38.18% since 01/13/26 | -51.15% since 01/13/26 | ||
| Low | 30.15 on 10/06/21 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 30.91 on 12/15/21 | 18.47 on 01/14/26 | 16.58 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -42.54% since 10/13/25 | -63.58% since 10/13/25 | ||
| Low | 16.36 on 08/17/21 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 30.91 on 12/15/21 | 23.02 on 10/27/25 | 24.07 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 839,390 | 489,750 | ||
| Shares Outstanding, K | 16,108 | 73,825 | 60,763 | ||
| Annual Sales | 41,034,000 | 255,870,000 | 480,590,000 | ||
| Annual Net Income | -10,939,000 | -103,270,000 | 2,310,000 | ||
| Last Quarter Sales | 13,566,000 | 87,240,000 | 127,070,000 | ||
| Last Quarter Net Income | -7,983,000 | 32,510,000 | 1,300,000 | ||
| 60-Month Beta | 0.73 | 1.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.44 on 02/25/26 | 0.12 on 03/30/26 | ||
| Latest Earnings Date | 03/01/22 | 05/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.56 | ||