Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | LAB | EVH | ||
| Company | Itamar Medical Ltd ADR | Standard Biotools Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.80 | 1.4700 | 4.13 | ||
| High | 30.91 | 1.4700 | 4.16 | ||
| Low | 30.75 | 1.3750 | 4.06 | ||
| Latest | 30.87 | 1.3800 | 4.12 | ||
| Change | +0.25 | -0.0900 | -0.01 | ||
| % Change | +0.82% | -6.12% | -0.24% | ||
| Volume | 1,017,100 | 1,436,600 | 1,583,500 | ||
| 20-Day Average Volume | 230,665 | 1,495,565 | 3,193,880 | ||
| Previous Close | 30.62 | 1.4700 | 4.13 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 1.4907 | 4.02 | ||
| 20-Day Raw Stochastic | 89.19% | 1.45% | 66.00% | ||
| 20-Day Relative Strength | 69.19 | 47.62 | 37.42 | ||
| Weighted Alpha | +30.80 | -13.96 | -65.59 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -16.87% since 12/18/25 | +3.78% since 12/18/25 | ||
| Low | 30.61 on 12/14/21 | 1.3750 on 12/26/25 | 3.92 on 12/19/25 | ||
| High | 30.91 on 12/15/21 | 1.7200 on 12/22/25 | 4.17 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -3.50% since 11/26/25 | -1.90% since 11/26/25 | ||
| Low | 30.54 on 12/07/21 | 1.3750 on 12/26/25 | 3.79 on 12/03/25 | ||
| High | 30.91 on 12/15/21 | 1.7200 on 12/22/25 | 4.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +6.15% since 09/26/25 | -53.97% since 09/26/25 | ||
| Low | 30.15 on 10/06/21 | 1.0700 on 11/07/25 | 3.49 on 11/19/25 | ||
| High | 30.91 on 12/15/21 | 1.7200 on 12/22/25 | 8.98 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +8.66% since 06/26/25 | -61.67% since 06/26/25 | ||
| Low | 16.36 on 08/17/21 | 1.0700 on 11/07/25 | 3.49 on 11/19/25 | ||
| High | 30.91 on 12/15/21 | 1.7200 on 12/22/25 | 12.06 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 565,311 | 460,912 | ||
| Shares Outstanding, K | 16,108 | 384,565 | 111,601 | ||
| Annual Sales | 41,034,000 | 174,430,000 | 2,554,740,000 | ||
| Annual Net Income | -10,939,000 | -138,890,000 | -61,620,000 | ||
| Last Quarter Sales | 13,566,000 | 19,550,000 | 479,530,000 | ||
| Last Quarter Net Income | -7,983,000 | -34,690,000 | -20,860,000 | ||
| 60-Month Beta | 0.73 | 1.24 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.04 on 11/04/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 03/01/22 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||