Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | VEEV | TEM | DOCS | HIMS |
| Company | Itamar Medical Ltd ADR | Veeva Systems Inc | Tempus Ai Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.80 | 242.00 | 76.17 | 51.33 | 40.00 |
| High | 30.91 | 244.22 | 77.86 | 51.40 | 40.99 |
| Low | 30.75 | 239.16 | 74.77 | 45.29 | 39.17 |
| Latest | 30.87 | 242.00 | 76.66 | 45.93 | 39.20 |
| Change | +0.25 | -0.28 | +0.33 | -5.38 | -0.82 |
| % Change | +0.82% | -0.12% | +0.43% | -10.49% | -2.05% |
| Volume | 1,017,100 | 1,389,300 | 3,236,300 | 7,003,300 | 22,174,000 |
| 20-Day Average Volume | 230,665 | 1,610,100 | 4,876,970 | 2,663,655 | 21,411,699 |
| Previous Close | 30.62 | 242.28 | 76.33 | 51.31 | 40.02 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 263.64 | 72.23 | 50.15 | 37.65 |
| 20-Day Raw Stochastic | 89.19% | 11.08% | 79.06% | 4.94% | 64.36% |
| 20-Day Relative Strength | 69.19 | 30.62 | 49.04 | 29.93 | 45.42 |
| Weighted Alpha | +30.80 | -7.45 | +18.52 | -34.34 | -27.92 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 24% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +0.71% since 11/28/25 | -1.63% since 11/28/25 | -10.71% since 11/28/25 | -1.41% since 11/28/25 |
| Low | 30.61 on 12/14/21 | 236.95 on 12/01/25 | 73.00 on 12/03/25 | 45.29 on 12/05/25 | 35.78 on 12/03/25 |
| High | 30.91 on 12/15/21 | 246.57 on 12/04/25 | 78.09 on 12/04/25 | 51.83 on 12/01/25 | 40.99 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -18.04% since 11/05/25 | -6.81% since 11/05/25 | -28.22% since 11/05/25 | -10.36% since 11/05/25 |
| Low | 30.54 on 12/07/21 | 234.50 on 11/24/25 | 64.20 on 11/18/25 | 45.29 on 12/05/25 | 32.88 on 11/21/25 |
| High | 30.91 on 12/15/21 | 302.17 on 11/12/25 | 80.40 on 11/06/25 | 64.55 on 11/06/25 | 44.00 on 11/06/25 |
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -11.33% since 09/05/25 | -3.72% since 09/05/25 | -33.76% since 09/05/25 | -19.02% since 09/05/25 |
| Low | 30.15 on 10/06/21 | 234.50 on 11/24/25 | 64.20 on 11/18/25 | 45.29 on 12/05/25 | 32.88 on 11/21/25 |
| High | 30.91 on 12/15/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -16.53% since 06/05/25 | +30.69% since 06/05/25 | -19.90% since 06/05/25 | -25.72% since 06/05/25 |
| Low | 16.36 on 08/17/21 | 234.50 on 11/24/25 | 53.39 on 08/01/25 | 45.29 on 12/05/25 | 32.88 on 11/21/25 |
| High | 30.91 on 12/15/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 39,826,472 | 13,579,640 | 9,660,185 | 9,110,513 |
| Shares Outstanding, K | 16,108 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 41,034,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -10,939,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 13,566,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -7,983,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.73 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 11/16/21 | 11/20/25 | 11/04/25 | 11/06/25 | 11/03/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.88 | 0.00 | 39.95 | 68.65 |