Itm Power Plc (ITMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMPF | GFR | UROY | ||
| Company | Itm Power Plc | Greenfire Resources Ltd | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.6651 | 5.97 | 2.63 | ||
| High | 0.6770 | 6.09 | 2.72 | ||
| Low | 0.6630 | 5.95 | 2.63 | ||
| Last | 0.6630 | 5.98 | 2.70 | ||
| Change | +0.0014 | +0.03 | +0.07 | ||
| % Change | +0.21% | +0.50% | +2.66% | ||
| Volume | 3,800 | 59,100 | 601,800 | ||
| 20-Day Average Volume | 4,510 | 37,120 | 1,124,650 | ||
| Previous Close | 0.6616 | 5.95 | 2.63 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6799 | 5.92 | 2.58 | ||
| 20-Day Raw Stochastic | 46.49% | 54.25% | 71.93% | ||
| 20-Day Relative Strength | 47.56% | 51.29% | 55.38% | ||
| Weighted Alpha | -32.68 | -0.88 | +25.56 | ||
| Today's Opinion | 72% Sell | N/A | 32% Sell | ||
| Previous Opinion | 72% Sell | N/A | 32% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 05/17/24 | +0.84% since 05/17/24 | -1.46% since 05/17/24 | ||
| Low | 0.6550 on 05/23/24 | 5.91 on 05/22/24 | 2.61 on 05/23/24 | ||
| High | 0.7299 on 05/20/24 | 6.23 on 05/20/24 | 2.86 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 04/24/24 | +4.55% since 04/24/24 | +18.94% since 04/24/24 | ||
| Low | 0.5961 on 05/01/24 | 5.68 on 05/01/24 | 2.21 on 04/25/24 | ||
| High | 0.7400 on 05/15/24 | 6.23 on 05/20/24 | 2.86 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -8.55% since 02/23/24 | +21.05% since 02/23/24 | +3.05% since 02/23/24 | ||
| Low | 0.5961 on 05/01/24 | 4.68 on 02/27/24 | 2.21 on 04/25/24 | ||
| High | 0.7600 on 03/07/24 | 6.57 on 04/08/24 | 2.86 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +3.00% since 11/24/23 | -1.81% since 11/24/23 | -12.90% since 11/24/23 | ||
| Low | 0.5176 on 01/22/24 | 4.68 on 02/27/24 | 2.21 on 04/25/24 | ||
| High | 0.8600 on 02/05/24 | 6.57 on 04/08/24 | 3.76 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,854 | 408,426 | 317,057 | ||
| Shares Outstanding, K | 616,466 | 68,643 | 120,554 | ||
| Annual Sales | 6,280,000 | 483,200,000 | 10,420,000 | ||
| Annual Net Income | -121,600,000 | -100,510,000 | -4,400,000 | ||
| Last Quarter Sales | N/A | 149,090,000 | 11,220,000 | ||
| Last Quarter Net Income | N/A | -34,800,000 | 2,600,000 | ||
| 60-Month Beta | 2.01 | 0.20 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 05/15/24 | 0.02 on 03/15/24 | ||
| Latest Earnings Date | 09/13/23 | 06/19/24 | 07/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.20 | ||