Itm Power Plc (ITMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMPF | DEC | UROY | ||
| Company | Itm Power Plc | Diversified Energy Company Plc | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.8700 | 13.83 | 3.60 | ||
| High | 0.8767 | 13.99 | 3.85 | ||
| Low | 0.8600 | 13.70 | 3.58 | ||
| Latest | 0.8767 | 13.71 | 3.82 | ||
| Change | -0.0233 | -0.07 | +0.22 | ||
| % Change | -2.59% | -0.51% | +6.11% | ||
| Volume | 2,000 | 1,295,300 | 5,188,000 | ||
| 20-Day Average Volume | 5,875 | 705,715 | 1,980,645 | ||
| Previous Close | 0.9000 | 13.78 | 3.60 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9103 | 14.71 | 3.70 | ||
| 20-Day Raw Stochastic | 35.51% | 7.63% | 72.53% | ||
| 20-Day Relative Strength | 43.84 | 43.84 | 51.16 | ||
| Weighted Alpha | +60.68 | -10.54 | +86.20 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 12/11/25 | -4.39% since 12/12/25 | +4.66% since 12/12/25 | ||
| Low | 0.8088 on 12/16/25 | 13.51 on 12/15/25 | 3.43 on 12/17/25 | ||
| High | 0.9000 on 12/18/25 | 14.40 on 12/15/25 | 3.88 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -5.73% since 11/19/25 | -9.39% since 11/19/25 | +6.41% since 11/19/25 | ||
| Low | 0.8088 on 12/16/25 | 13.51 on 12/15/25 | 3.16 on 11/21/25 | ||
| High | 1.0000 on 11/26/25 | 16.13 on 12/05/25 | 4.07 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -6.60% since 09/19/25 | -2.21% since 09/19/25 | +2.96% since 09/19/25 | ||
| Low | 0.8088 on 12/16/25 | 12.33 on 10/16/25 | 3.16 on 11/21/25 | ||
| High | 1.2100 on 10/07/25 | 16.13 on 12/05/25 | 5.37 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -21.72% since 06/18/25 | -9.08% since 06/18/25 | +51.59% since 06/18/25 | ||
| Low | 0.7600 on 07/29/25 | 12.33 on 10/16/25 | 2.29 on 07/10/25 | ||
| High | 1.3000 on 07/07/25 | 16.85 on 08/25/25 | 5.37 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,249 | 661,096 | 533,662 | ||
| Shares Outstanding, K | 617,371 | 48,220 | 139,702 | ||
| Annual Sales | 33,350,000 | 794,840,000 | 11,190,000 | ||
| Annual Net Income | -58,300,000 | -88,270,000 | -4,060,000 | ||
| Last Quarter Sales | N/A | 868,260,000 | 30,000 | ||
| Last Quarter Net Income | N/A | 758,020,000 | 1,480,000 | ||
| 60-Month Beta | 2.32 | 0.48 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/11/25 | -0.02 on 12/11/25 | ||
| Latest Earnings Date | 01/01/70 | 11/03/25 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.203 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||