Iteris Inc (ITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITI | VYX | CSPI | ||
| Company | Iteris Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.19 | 9.45 | 8.18 | ||
| High | 7.20 | 10.14 | 8.21 | ||
| Low | 7.19 | 9.13 | 8.12 | ||
| Last | 7.19 | 9.52 | 8.12 | ||
| Change | -0.01 | +0.64 | -0.22 | ||
| Percent Change | -0.14% | +7.21% | -2.64% | ||
| Volume | 650,343 | 4,430,800 | 3,700 | ||
| 20-Day Average Volume | 289,570 | 1,817,720 | 12,115 | ||
| Previous | 7.20 | 8.88 | 8.34 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 8.23 | 8.13 | ||
| 20-Day Raw Stochastic | 79.84% | 77.80% | 50.00% | ||
| 20-Day Relative Strength | 73.29 | 66.44 | 46.50 | ||
| Weighted Alpha | +19.19 | -13.00 | -30.11 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/24 | +9.93% since 07/29/26 | +2.65% since 07/29/26 | ||
| Low | 7.19 on 10/31/24 | 8.07 on 07/31/26 | 7.80 on 07/30/26 | ||
| High | 7.20 on 10/31/24 | 10.14 on 08/05/26 | 8.75 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/30/24 | +9.43% since 07/02/26 | -1.34% since 07/02/26 | ||
| Low | 7.14 on 10/02/24 | 7.36 on 07/23/26 | 7.45 on 07/23/26 | ||
| High | 7.20 on 10/31/24 | 10.14 on 08/05/26 | 8.79 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +48.86% since 07/30/24 | +31.31% since 05/05/26 | -13.89% since 05/05/26 | ||
| Low | 4.00 on 08/05/24 | 6.20 on 05/21/26 | 7.45 on 07/23/26 | ||
| High | 7.20 on 10/31/24 | 10.14 on 08/05/26 | 10.10 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +60.49% since 04/30/24 | +0.53% since 02/05/26 | -22.74% since 02/05/26 | ||
| Low | 4.00 on 08/05/24 | 6.02 on 04/02/26 | 7.45 on 07/23/26 | ||
| High | 7.20 on 10/31/24 | 10.14 on 08/05/26 | 11.10 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,897 | 1,223,726 | 84,000 | ||
| Shares Outstanding, K | 42,823 | 137,807 | 10,072 | ||
| Annual Sales, $M | 171,990,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income, $M | 3,130,000 | 62,000,000 | -90,000 | ||
| Last Qtr Sales, $M | 45,780,000 | 606,000,000 | 16,010,000 | ||
| Last Qtr Income, $M | 390,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 0.86 | 1.39 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Latest Earnings Date | 11/14/24 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 240.00 | 12.17 | 0.00 | ||