Iteris Inc (ITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITI | VYX | CSPI | ||
| Company | Iteris Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.19 | 7.12 | 9.15 | ||
| High | 7.20 | 7.13 | 9.18 | ||
| Low | 7.19 | 6.86 | 8.73 | ||
| Latest | 7.19 | 6.91 | 8.90 | ||
| Change | -0.01 | -0.19 | -0.40 | ||
| % Change | -0.14% | -2.68% | -4.30% | ||
| Volume | 650,343 | 1,682,300 | 14,700 | ||
| 20-Day Average Volume | 289,570 | 2,297,230 | 14,850 | ||
| Previous Close | 7.20 | 7.10 | 9.30 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 6.99 | 9.45 | ||
| 20-Day Raw Stochastic | 79.84% | 29.28% | 12.41% | ||
| 20-Day Relative Strength | 73.29 | 48.32 | 43.67 | ||
| Weighted Alpha | +19.19 | -44.12 | -34.03 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/24 | -3.89% since 05/29/26 | -10.01% since 05/29/26 | ||
| Low | 7.19 on 10/31/24 | 6.83 on 06/03/26 | 8.73 on 06/05/26 | ||
| High | 7.20 on 10/31/24 | 7.50 on 06/01/26 | 10.04 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/30/24 | -4.69% since 05/05/26 | -5.62% since 05/05/26 | ||
| Low | 7.14 on 10/02/24 | 6.20 on 05/21/26 | 8.73 on 06/05/26 | ||
| High | 7.20 on 10/31/24 | 8.63 on 05/08/26 | 10.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +48.86% since 07/30/24 | -15.73% since 03/05/26 | +0.56% since 03/05/26 | ||
| Low | 4.00 on 08/05/24 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 7.20 on 10/31/24 | 8.63 on 05/08/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +60.49% since 04/30/24 | -30.34% since 12/05/25 | -30.79% since 12/05/25 | ||
| Low | 4.00 on 08/05/24 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 7.20 on 10/31/24 | 11.31 on 01/14/26 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,897 | 952,246 | 89,641 | ||
| Shares Outstanding, K | 42,823 | 137,807 | 10,072 | ||
| Annual Sales | 171,990,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | 3,130,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 45,780,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | 390,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 0.86 | 1.42 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 11/14/24 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 240.00 | 10.00 | 0.00 | ||