Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | EW | IDXX |
| Company | Integer Holdings Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 125.15 | 631.01 | 375.25 | 90.38 | 555.50 |
| High | 125.30 | 647.00 | 378.23 | 90.75 | 558.06 |
| Low | 125.15 | 618.03 | 367.07 | 89.68 | 549.42 |
| Last | 125.30 | 626.47 | 372.52 | 90.57 | 553.05 |
| Change | +0.23 | -2.27 | -1.05 | +0.07 | -6.46 |
| Percent Change | +0.18% | -0.36% | -0.28% | +0.08% | -1.15% |
| Volume | 176,849 | 683,876 | 823,227 | 518,499 | 113,307 |
| 20-Day Average Volume | 1,722,643 | 1,765,266 | 2,677,589 | 3,158,841 | 623,028 |
| Previous | 125.07 | 628.74 | 373.57 | 90.50 | 559.51 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.47 | 595.52 | 380.02 | 90.13 | 567.55 |
| 20-Day Raw Stochastic | 96.63% | 76.52% | 43.05% | 67.38% | 15.07% |
| 20-Day Relative Strength | 78.01 | 70.52 | 45.13 | 52.97 | 46.77 |
| Weighted Alpha | +50.44 | +32.97 | -28.12 | +13.17 | -16.29 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/18/26 | +6.39% since 08/18/26 | -4.95% since 08/18/26 | -0.73% since 08/18/26 | -0.39% since 08/18/26 |
| Low | 124.84 on 08/24/26 | 594.99 on 08/19/26 | 367.07 on 08/25/26 | 88.79 on 08/21/26 | 543.60 on 08/20/26 |
| High | 125.47 on 08/20/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | +26.96% since 07/24/26 | +10.28% since 07/24/26 | +10.16% since 07/24/26 | +9.31% since 07/24/26 | +1.26% since 07/24/26 |
| Low | 98.31 on 07/27/26 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 538.20 on 08/17/26 |
| High | 126.14 on 08/06/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +40.24% since 05/22/26 | +39.80% since 05/22/26 | -15.13% since 05/22/26 | +5.29% since 05/22/26 | -1.47% since 05/22/26 |
| Low | 86.97 on 06/23/26 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 126.14 on 08/06/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +44.75% since 02/25/26 | +22.00% since 02/25/26 | -26.55% since 02/25/26 | +8.30% since 02/25/26 | -16.16% since 02/25/26 |
| Low | 77.05 on 04/30/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 126.14 on 08/06/26 | 647.00 on 08/25/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,251,380 | 232,474,736 | 131,974,072 | 52,109,900 | 44,078,756 |
| Shares Outstanding, K | 33,992 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 1,853,640,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 102,810,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 464,110,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 23,610,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.61 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 08/03/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 26.41 | 45.37 | 31.95 | 39.17 |