Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | VCYT | TMDX | ||
| Company | Integer Holdings Corp | Veracyte Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.35 | 49.44 | 71.99 | ||
| High | 94.12 | 49.75 | 73.50 | ||
| Low | 91.89 | 47.95 | 68.94 | ||
| Latest | 91.98 | 48.73 | 69.43 | ||
| Change | -0.76 | -1.21 | -1.94 | ||
| % Change | -0.82% | -2.42% | -2.72% | ||
| Volume | 248,494 | 1,168,400 | 1,038,000 | ||
| 20-Day Average Volume | 550,350 | 1,189,635 | 1,547,260 | ||
| Previous Close | 92.74 | 49.94 | 71.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.56 | 44.01 | 67.39 | ||
| 20-Day Raw Stochastic | 78.26% | 85.95% | 67.55% | ||
| 20-Day Relative Strength | 57.57 | 67.66 | 36.05 | ||
| Weighted Alpha | -4.07 | +80.21 | -46.43 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/29/26 | +5.16% since 05/29/26 | +3.32% since 05/29/26 | ||
| Low | 87.76 on 06/01/26 | 44.93 on 06/01/26 | 64.90 on 06/02/26 | ||
| High | 94.12 on 06/05/26 | 50.54 on 06/04/26 | 73.91 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 05/05/26 | +47.80% since 05/05/26 | -26.86% since 05/05/26 | ||
| Low | 84.28 on 05/12/26 | 35.54 on 05/06/26 | 60.10 on 05/13/26 | ||
| High | 94.12 on 06/05/26 | 50.54 on 06/04/26 | 78.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 03/05/26 | +40.51% since 03/05/26 | -50.43% since 03/05/26 | ||
| Low | 77.05 on 04/30/26 | 29.45 on 03/27/26 | 60.10 on 05/13/26 | ||
| High | 94.12 on 06/05/26 | 50.54 on 06/04/26 | 137.79 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +31.70% since 12/05/25 | +9.24% since 12/05/25 | -49.14% since 12/05/25 | ||
| Low | 69.12 on 12/08/25 | 29.45 on 03/27/26 | 60.10 on 05/13/26 | ||
| High | 100.05 on 02/19/26 | 50.54 on 06/04/26 | 151.85 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,148,987 | 3,984,862 | 2,466,619 | ||
| Shares Outstanding, K | 33,955 | 79,793 | 34,561 | ||
| Annual Sales | 1,853,640,000 | 517,150,000 | 605,490,000 | ||
| Annual Net Income | 102,810,000 | 66,350,000 | 190,290,000 | ||
| Last Quarter Sales | 439,580,000 | 139,070,000 | 173,930,000 | ||
| Last Quarter Net Income | 16,510,000 | 28,710,000 | 7,320,000 | ||
| 60-Month Beta | 0.66 | 1.98 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/30/26 | 0.52 on 05/05/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 33.35 | 28.44 | ||