Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | ATEC | AORT | ||
| Company | Integer Holdings Corp | Alphatec Holdings | Artivion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.55 | 22.02 | 45.40 | ||
| High | 81.92 | 22.22 | 45.48 | ||
| Low | 80.43 | 21.73 | 44.11 | ||
| Latest | 80.88 | 21.97 | 45.05 | ||
| Change | +0.07 | +0.18 | -0.31 | ||
| % Change | +0.09% | +0.83% | -0.68% | ||
| Volume | 598,300 | 1,415,100 | 305,300 | ||
| 20-Day Average Volume | 615,295 | 1,947,570 | 345,385 | ||
| Previous Close | 80.81 | 21.79 | 45.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.75 | 20.62 | 45.74 | ||
| 20-Day Raw Stochastic | 91.79% | 91.35% | 42.55% | ||
| 20-Day Relative Strength | 58.98 | 64.41 | 48.65 | ||
| Weighted Alpha | -29.44 | +120.87 | +38.87 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 12/30/25 | +5.32% since 12/30/25 | -2.04% since 12/30/25 | ||
| Low | 76.21 on 01/05/26 | 20.29 on 01/02/26 | 43.70 on 01/05/26 | ||
| High | 81.92 on 01/07/26 | 22.22 on 01/07/26 | 46.84 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +15.81% since 12/05/25 | +2.42% since 12/05/25 | +1.03% since 12/05/25 | ||
| Low | 69.12 on 12/08/25 | 19.33 on 12/16/25 | 42.68 on 12/10/25 | ||
| High | 81.92 on 01/07/26 | 22.22 on 01/07/26 | 48.25 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -22.02% since 10/07/25 | +63.35% since 10/07/25 | +11.21% since 10/07/25 | ||
| Low | 62.00 on 10/30/25 | 13.13 on 10/10/25 | 39.30 on 10/08/25 | ||
| High | 111.99 on 10/22/25 | 22.66 on 11/26/25 | 48.25 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -30.88% since 07/07/25 | +101.01% since 07/07/25 | +48.73% since 07/07/25 | ||
| Low | 62.00 on 10/30/25 | 10.11 on 07/31/25 | 30.22 on 07/21/25 | ||
| High | 122.99 on 07/10/25 | 22.66 on 11/26/25 | 48.25 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,217 | 3,083,898 | 2,106,293 | ||
| Shares Outstanding, K | 35,038 | 148,550 | 47,375 | ||
| Annual Sales | 1,716,600,000 | 611,560,000 | 388,540,000 | ||
| Annual Net Income | 119,900,000 | -162,120,000 | -13,360,000 | ||
| Last Quarter Sales | 467,690,000 | 196,500,000 | 113,390,000 | ||
| Last Quarter Net Income | 39,680,000 | -28,580,000 | 6,500,000 | ||
| 60-Month Beta | 0.78 | 1.01 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/23/25 | 0.03 on 10/30/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 0.00 | 99.15 | ||