Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | LIVN | PLSE | ||
| Company | Integer Holdings Corp | Livanova Plc OR Sh | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 125.15 | 78.73 | 49.73 | ||
| High | 125.30 | 79.51 | 50.90 | ||
| Low | 125.15 | 77.90 | 48.06 | ||
| Last | 125.30 | 79.37 | 48.78 | ||
| Change | +0.23 | +1.11 | -0.35 | ||
| Percent Change | +0.18% | +1.42% | -0.71% | ||
| Volume | 177,001 | 187,887 | 138,886 | ||
| 20-Day Average Volume | 1,722,643 | 696,571 | 430,924 | ||
| Previous | 125.07 | 78.26 | 49.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.47 | 79.87 | 42.67 | ||
| 20-Day Raw Stochastic | 96.63% | 40.49% | 87.60% | ||
| 20-Day Relative Strength | 78.01 | 49.55 | 72.11 | ||
| Weighted Alpha | +50.44 | +41.67 | +168.96 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/18/26 | -0.88% since 08/18/26 | +5.84% since 08/18/26 | ||
| Low | 124.84 on 08/24/26 | 77.89 on 08/20/26 | 46.07 on 08/19/26 | ||
| High | 125.47 on 08/20/26 | 81.66 on 08/19/26 | 50.90 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +26.96% since 07/24/26 | +1.24% since 07/24/26 | +61.05% since 07/24/26 | ||
| Low | 98.31 on 07/27/26 | 74.67 on 08/07/26 | 30.09 on 07/27/26 | ||
| High | 126.14 on 08/06/26 | 85.76 on 08/04/26 | 50.90 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +40.24% since 05/22/26 | +7.22% since 05/22/26 | +88.05% since 05/22/26 | ||
| Low | 86.97 on 06/23/26 | 70.74 on 05/26/26 | 23.60 on 06/02/26 | ||
| High | 126.14 on 08/06/26 | 85.76 on 08/04/26 | 50.90 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +44.75% since 02/25/26 | +12.62% since 02/25/26 | +153.44% since 02/25/26 | ||
| Low | 77.05 on 04/30/26 | 56.44 on 05/05/26 | 17.46 on 03/03/26 | ||
| High | 126.14 on 08/06/26 | 85.76 on 08/04/26 | 50.90 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,251,380 | 4,311,657 | 3,400,287 | ||
| Shares Outstanding, K | 33,992 | 55,094 | 69,210 | ||
| Annual Sales, $M | 1,853,640,000 | 1,388,050,000 | 350,000 | ||
| Annual Net Income, $M | 102,810,000 | -242,470,000 | -72,780,000 | ||
| Last Qtr Sales, $M | 464,110,000 | 390,590,000 | 430,000 | ||
| Last Qtr Income, $M | 23,610,000 | 108,570,000 | -24,660,000 | ||
| 60-Month Beta | 0.61 | 0.86 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 08/03/26 | 1.26 on 08/05/26 | -0.36 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 21.93 | 0.00 | ||