Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | LIVN | VCYT | ||
| Company | Integer Holdings Corp | Livanova Plc OR Sh | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.81 | 62.04 | 30.20 | ||
| High | 86.30 | 62.65 | 30.71 | ||
| Low | 84.00 | 61.13 | 29.88 | ||
| Latest | 85.16 | 61.27 | 30.44 | ||
| Change | -0.17 | -0.58 | +0.43 | ||
| % Change | -0.20% | -0.94% | +1.43% | ||
| Volume | 570,400 | 625,200 | 1,326,500 | ||
| 20-Day Average Volume | 830,665 | 878,335 | 1,065,760 | ||
| Previous Close | 85.33 | 61.85 | 30.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.13 | 62.72 | 32.92 | ||
| 20-Day Raw Stochastic | 39.58% | 28.53% | 13.78% | ||
| 20-Day Relative Strength | 50.48 | 43.58 | 37.11 | ||
| Weighted Alpha | -11.35 | +57.04 | -4.17 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/23/26 | -3.12% since 03/23/26 | -9.24% since 03/23/26 | ||
| Low | 83.77 on 03/24/26 | 60.63 on 03/27/26 | 29.45 on 03/27/26 | ||
| High | 88.08 on 03/26/26 | 64.88 on 03/26/26 | 34.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 02/27/26 | -13.22% since 02/27/26 | -16.81% since 02/27/26 | ||
| Low | 81.99 on 03/19/26 | 58.14 on 03/13/26 | 29.45 on 03/27/26 | ||
| High | 90.00 on 03/12/26 | 71.07 on 03/02/26 | 36.83 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 12/26/25 | -2.54% since 12/26/25 | -28.36% since 12/26/25 | ||
| Low | 76.21 on 01/05/26 | 58.14 on 03/13/26 | 29.45 on 03/27/26 | ||
| High | 100.05 on 02/19/26 | 71.92 on 02/26/26 | 46.76 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -16.10% since 09/26/25 | +14.65% since 09/26/25 | -8.97% since 09/26/25 | ||
| Low | 62.00 on 10/30/25 | 48.82 on 11/06/25 | 29.45 on 03/27/26 | ||
| High | 111.99 on 10/22/25 | 71.92 on 02/26/26 | 50.71 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,935,950 | 3,382,576 | 2,384,535 | ||
| Shares Outstanding, K | 34,407 | 54,690 | 79,458 | ||
| Annual Sales | 1,853,640,000 | 1,388,050,000 | 517,150,000 | ||
| Annual Net Income | 102,810,000 | -242,470,000 | 66,350,000 | ||
| Last Quarter Sales | 472,060,000 | 360,920,000 | 140,640,000 | ||
| Last Quarter Net Income | 48,610,000 | 30,910,000 | 41,150,000 | ||
| 60-Month Beta | 0.75 | 0.92 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/19/26 | 0.86 on 02/25/26 | 0.53 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 18.67 | 25.83 | ||