Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITGR | GKOS | TMDX | ||
Company | Integer Holdings Corp | Glaukos Corp | Transmedics Group Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 110.54 | 100.28 | 90.00 | ||
High | 111.25 | 100.60 | 92.90 | ||
Low | 107.11 | 98.53 | 89.99 | ||
Last | 109.58 | 99.48 | 92.08 | ||
Change | -1.57 | -0.63 | +2.83 | ||
% Change | -1.41% | -0.63% | +3.17% | ||
Volume | 604,200 | 288,800 | 635,600 | ||
20-Day Average Volume | 522,275 | 495,515 | 833,785 | ||
Previous Close | 111.15 | 100.11 | 89.25 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 116.45 | 97.49 | 87.00 | ||
20-Day Raw Stochastic | 14.63% | 73.03% | 79.23% | ||
20-Day Relative Strength | 44.27% | 59.46% | 58.09% | ||
Weighted Alpha | +35.60 | +86.15 | +16.63 | ||
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.04% since 04/19/24 | +3.09% since 04/19/24 | +9.41% since 04/19/24 | ||
Low | 107.11 on 04/26/24 | 96.36 on 04/22/24 | 83.13 on 04/22/24 | ||
High | 123.99 on 04/24/24 | 103.66 on 04/24/24 | 92.90 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.75% since 03/26/24 | +10.90% since 03/26/24 | +23.61% since 03/26/24 | ||
Low | 107.11 on 04/26/24 | 88.16 on 04/02/24 | 70.34 on 04/02/24 | ||
High | 123.99 on 04/24/24 | 103.66 on 04/24/24 | 97.78 on 04/10/24 | ||
3-Month | |||||
%Chg | +8.32% since 01/26/24 | +7.52% since 01/26/24 | +6.51% since 01/26/24 | ||
Low | 94.56 on 02/15/24 | 83.90 on 03/05/24 | 69.43 on 03/25/24 | ||
High | 123.99 on 04/24/24 | 103.66 on 04/24/24 | 97.78 on 04/10/24 | ||
6-Month | |||||
%Chg | +36.57% since 10/26/23 | +46.66% since 10/26/23 | +140.04% since 10/26/23 | ||
Low | 78.02 on 10/27/23 | 59.22 on 11/27/23 | 36.42 on 11/01/23 | ||
High | 123.99 on 04/24/24 | 103.66 on 04/24/24 | 97.78 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,671,369 | 4,992,701 | 3,012,213 | ||
Shares Outstanding, K | 33,504 | 50,188 | 32,713 | ||
Annual Sales | 1,596,670,000 | 314,710,000 | 241,620,000 | ||
Annual Net Income | 90,650,000 | -134,660,000 | -25,030,000 | ||
Last Quarter Sales | 413,150,000 | 82,360,000 | 81,170,000 | ||
Last Quarter Net Income | 26,360,000 | -36,780,000 | 4,030,000 | ||
60-Month Beta | 1.10 | 1.08 | 1.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 04/25/24 | -0.63 on 02/21/24 | 0.12 on 02/26/24 | ||
Latest Earnings Date | 04/25/24 | 05/01/24 | 04/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.50 | 0.00 | 0.00 |