Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Investment Technology Group (ITG)

Investment Technology Group (ITG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 999,706
  • Shares Outstanding, K 33,070
  • Annual Sales, $ 483,690 K
  • Annual Income, $ -39,440 K
  • 60-Month Beta 0.69
  • Price/Sales 1.97
  • Price/Cash Flow N/A
  • Price/Book 2.80
Trade ITG with:
  • Price/Earnings ttm 36.42
  • Earnings Per Share ttm 0.83
  • Most Recent Earnings 0.27 on 08/08/18
  • Next Earnings Date 03/05/19
  • Annual Dividend & Yield 0.28 (0.92%)
  • Most Recent Dividend 0.070 on 02/26/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.20 +0.10%
on 02/28/19
30.34 -0.36%
on 02/25/19
+0.01 (+0.03%)
since 01/28/19
3-Month
29.68 +1.85%
on 12/18/18
30.34 -0.36%
on 02/25/19
+0.11 (+0.37%)
since 11/28/18
52-Week
19.10 +58.27%
on 04/02/18
30.34 -0.36%
on 02/25/19
+10.41 (+52.52%)
since 02/28/18

Most Recent Stories

More News
Sprott Physical Gold and Silver Trust Updates Its "At-The-Market" Equity Program

Sprott Asset Management LP ("Sprott Asset Management"), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold and Silver Trust (NYSE: CEF) (TSX: CEF) (TSX: CEF.U) (the "Trust"), a closed-ended...

ITG : 30.23 (unch)
SPOXF : 33.6978 (-0.49%)
CEF-A.TO : 16.90 (-0.94%)
CEF : 17.97 (-0.28%)
CEF.TO : 22.45 (-0.62%)
CEF-U.TO : 17.65 (+0.11%)
Mednow Engages Independent Trading Group for Market Making Services

Mednow Inc. (TSXV: MNOW) ("Mednow" or the "Company"), Canada's on-demand virtual pharmacy, is pleased to announce that it has entered into an agreement with Independent Trading Group ("ITG"), an arm's...

ITG : 30.23 (unch)
MNOW.VN : 3.740 (-1.06%)
Valdy Investments Ltd. Enters into Definitive Agreement for Proposed Qualifying Transaction with INX Limited

Vancouver, British Columbia--(Newsfile Corp. - March 31, 2021) - Valdy Investments Ltd. (TSXV: VLDY.P) (the "Company" or "Valdy") is pleased to announce that, further to its news release of February 22,...

ITG : 30.23 (unch)
VLDY-P.VN : 0.075 (+15.38%)
IIROC Announces New Members of Crypto-Asset Working Group

IIROC Announces New Members of Crypto-Asset Working Group

ITG : 30.23 (unch)
Sprott Physical Silver Trust Announces "At-The-Market" Equity Program to Issue up to US$3 Billion of Trust Units

Toronto, Ontario--(Newsfile Corp. - March 19, 2021) - ,a closed-ended mutual fund trust created to invest and hold substantially all of its assets in physical silver bullion, announces that it has renewed...

ITG : 30.23 (unch)
PSLV : 9.12 (+0.66%)
PSLV.TO : 11.41 (+0.53%)
Tantalus Announces Engagement of Adelaide Capital For Investor Relations and ITG for Market Making Services

Burnaby, British Columbia--(Newsfile Corp. - March 11, 2021) - Smart grid technology leader Tantalus Systems (TSXV: GRID) ("" or the "") today announced that it has entered into a consulting agreement...

ITG : 30.23 (unch)
GRID.VN : 2.820 (+6.42%)
SPC Nickel Appoints Independent Trading Group as Its Market Maker; Enters into Investor Relations Contracts with thinkHero and Hybrid

Sudbury, Ontario--(Newsfile Corp. - March 8, 2021) - SPC Nickel Corp. (TSXV: SPC) ("SPC Nickel", the "Company") today announces that, subject to regulatory approval, it has engaged the services of Independent...

ITG : 30.23 (unch)
SPC.VN : 0.330 (-2.94%)
Indiva Engages Independent Trading Group as Market-Maker and Investor Relations and Marketing Firm

Indiva Limited (the "Company" or "Indiva") (TSXV:NDVA) (OTCQX:NDVAF), the leading Canadian producer of cannabis edibles and other cannabis products, today announced that it has engaged the services of...

ITG : 30.23 (unch)
NDVA.VN : 0.460 (-4.17%)
NDVAF : 0.3816 (-0.24%)
Meridian Appoints Independent Trading Group as its Market Maker

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./

ITG : 30.23 (unch)
MNO.VN : 0.445 (-9.18%)
Security Industry Association Names Tracy Larson as 2021 Sandy Jones Volunteer of the Year

, /PRNewswire-PRWeb/ -- The (SIA) has named as the 2021 recipient of the , which recognizes SIA volunteers who have made tireless efforts to expand SIA's programs and services. SIA will present Larson...

ITG : 30.23 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Investment Technology Group is one of the leading providers of technology-based equity trading services and transaction research to institutional investors and brokers. ITG's services help clients to access liquidity, execute trades more efficiently, and make better trading decisions. They offer a...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 30.30
1st Resistance Point 30.27
Last Price 30.23
1st Support Level 30.20
2nd Support Level 30.16
3rd Support Level N/A

See More

52-Week High 30.34
Last Price 30.23
Fibonacci 61.8% 26.05
Fibonacci 50% 24.72
Fibonacci 38.2% 23.39
52-Week Low 19.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar