Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Investment Technology Group (ITG)

Investment Technology Group (ITG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 999,706
  • Shares Outstanding, K 33,070
  • Annual Sales, $ 483,690 K
  • Annual Income, $ -39,440 K
  • 60-Month Beta 0.69
  • Price/Sales 1.97
  • Price/Cash Flow 18.07
  • Price/Book 2.80
Trade ITG with:
  • Price/Earnings ttm 36.42
  • Earnings Per Share ttm 0.83
  • Most Recent Earnings 0.27 on 08/08/18
  • Next Earnings Date 03/05/19
  • Annual Dividend & Yield 0.28 (0.92%)
  • Most Recent Dividend 0.070 on 02/26/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.20 +0.10%
on 02/28/19
30.34 -0.36%
on 02/25/19
+0.01 (+0.03%)
since 01/28/19
3-Month
29.68 +1.85%
on 12/18/18
30.34 -0.36%
on 02/25/19
+0.11 (+0.37%)
since 11/28/18
52-Week
19.10 +58.27%
on 04/02/18
30.34 -0.36%
on 02/25/19
+10.41 (+52.52%)
since 02/28/18

Most Recent Stories

More News
O3 Mining Announces Corporate Updates

COMTEX_392048155/2669/2021-08-23T06:00:34

ITG : 30.23 (unch)
OIII.VN : 2.100 (-2.33%)
OIIIF : 1.6700 (-0.11%)
Global Crossing Airlines Retains Independent Trading Group (ITG) as Market Maker

Global Crossing Airlines Group Inc. (TSXV: JET) (TSXV: JET.B) (OTCQB: JETMF) (the "Company" or "GlobalX") has retained Independent Trading Group Inc. ("ITG") to provide market-making services in accordance...

ITG : 30.23 (unch)
JET.VN : 2.610 (+0.38%)
JET-B.VN : 2.470 (+0.82%)
JETMF : 2.0300 (unch)
Contakt World Opens the Market @ CSE Monday July 26; Initiates Market Awareness Campaigns for CSE: HELP

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2021) - (the "" or "") today announced short- and long-term plans to develop market awareness for the Company through several firms. The Company...

ITG : 30.23 (unch)
HELP.CN : 0.305 (-10.29%)
TLOOF : 0.2342 (-23.56%)
Visionstate Corp. Retains Independent Trading Group (ITG) as Market Maker

Visionstate Corp. (TSXV: VIS) ("Visionstate" or the "Company"), has retained Independent Trading Group Inc. (ITG) to provide market-making services in accordance with TSX Venture Exchange ("TSXV") policies....

ITG : 30.23 (unch)
VIS.VN : 0.065 (unch)
ITG Brands Announces Shane Sgambelluri as Executive Vice President of Sales

ITG Brands, a member of the Imperial Brands PLC family, announced Shane Sgambelluri has been named Executive Vice President of Sales effective July 19. Sgambelluri will report to Kim Reed, who previously...

ITG : 30.23 (unch)
K : 63.56 (+0.03%)
Mundoro Advances Targeting on Vale Program and Generative Programs

Vancouver, British Columbia--(Newsfile Corp. - July 6, 2021) - ("" or the "") a royalty generator company with a portfolio of projects focused on copper and gold that generate future royalties and near...

ITG : 30.23 (unch)
MUN.VN : 0.200 (-2.44%)
MUNMF : 0.1641 (-0.73%)
International Zeolite Appoints Market Maker

Vancouver, British Columbia--(Newsfile Corp. - July 5, 2021) - . (TSXV: IZ) (OTC Pink: IZCFF) (FSE: ZEON) (the "Company") announces, it has engaged the services of Independent Trading Group ("ITG") to...

ITG : 30.23 (unch)
IZ.VN : 0.160 (-3.03%)
IZCFF : 0.1289 (-5.64%)
ZEON : 0.0050 (unch)
Fox River Engages Independent Trading Group as Market Maker

Fox River Resources Corporation (the "Company") (CSE: FOX) announces that it has engaged the services of Independent Trading Group (ITG), Inc. ("ITG") to provide market making services. ITG will trade...

FXRVF : 0.2397 (+9.95%)
ITG : 30.23 (unch)
FOX.CN : 0.280 (-3.45%)
Vox Provides Corporate Update & Announces Upcoming Marketing Initiatives

COMTEX_389176792/2669/2021-06-30T20:00:31

ITG : 30.23 (unch)
VOX.VN : 3.090 (+1.98%)
Millennial Precious Metals Corp. Strengthens Board and Management

COMTEX_387037909/2669/2021-05-21T17:00:30

ITG : 30.23 (unch)
MIMZD : 1.5600 (-1.89%)
SPAZF : 0.1509 (+1.28%)
MPM.VN : 0.330 (-9.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Investment Technology Group is one of the leading providers of technology-based equity trading services and transaction research to institutional investors and brokers. ITG's services help clients to access liquidity, execute trades more efficiently, and make better trading decisions. They offer a...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 30.30
1st Resistance Point 30.27
Last Price 30.23
1st Support Level 30.20
2nd Support Level 30.16
3rd Support Level N/A

See More

52-Week High 30.34
Last Price 30.23
Fibonacci 61.8% 26.05
Fibonacci 50% 24.72
Fibonacci 38.2% 23.39
52-Week Low 19.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar