Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | TIGR | OPY | ||
| Company | Investment Technology Group | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.23 | 8.09 | 86.61 | ||
| High | 30.27 | 8.12 | 88.45 | ||
| Low | 30.20 | 7.91 | 86.61 | ||
| Latest | 30.23 | 8.01 | 87.72 | ||
| Change | unch | -0.05 | +1.88 | ||
| % Change | unch | -0.62% | +2.19% | ||
| Volume | 320,500 | 1,130,800 | 48,700 | ||
| 20-Day Average Volume | 343,075 | 2,544,080 | 58,280 | ||
| Previous Close | 30.23 | 8.06 | 85.84 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 8.42 | 84.53 | ||
| 20-Day Raw Stochastic | 21.43% | 20.35% | 67.10% | ||
| 20-Day Relative Strength | 56.86 | 40.57 | 60.81 | ||
| Weighted Alpha | +41.00 | -10.74 | +46.49 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | -4.87% since 02/10/26 | -3.07% since 02/10/26 | ||
| Low | 30.20 on 02/28/19 | 7.80 on 02/12/26 | 84.00 on 02/12/26 | ||
| High | 30.34 on 02/25/19 | 8.49 on 02/11/26 | 90.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | -11.98% since 01/16/26 | +6.88% since 01/16/26 | ||
| Low | 30.20 on 02/28/19 | 7.66 on 02/05/26 | 74.72 on 01/27/26 | ||
| High | 30.34 on 02/25/19 | 9.38 on 01/22/26 | 94.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | -11.88% since 11/18/25 | +36.57% since 11/18/25 | ||
| Low | 29.68 on 12/18/18 | 7.66 on 02/05/26 | 64.05 on 11/19/25 | ||
| High | 30.34 on 02/25/19 | 11.35 on 01/06/26 | 94.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | -23.64% since 08/18/25 | +24.32% since 08/18/25 | ||
| Low | 20.81 on 09/13/18 | 7.66 on 02/05/26 | 63.81 on 11/17/25 | ||
| High | 30.34 on 02/25/19 | 13.55 on 08/25/25 | 94.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 1,479,015 | 922,901 | ||
| Shares Outstanding, K | 33,070 | 184,646 | 10,521 | ||
| Annual Sales | 483,690,000 | 391,540,000 | 1,638,070,000 | ||
| Annual Net Income | -39,440,000 | 60,730,000 | 148,400,000 | ||
| Last Quarter Sales | 120,770,000 | 175,160,000 | 472,630,000 | ||
| Last Quarter Net Income | 230,000 | 53,820,000 | 74,360,000 | ||
| 60-Month Beta | 0.69 | 0.49 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 0.31 on 12/04/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 02/26/19 | 03/17/26 | 04/24/26 | ||
| Most Recent Dividend | 0.070 on 02/26/19 | N/A | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/26/19 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 9.71 | 6.58 | ||