Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | PIPR | TIGR | ||
| Company | Investment Technology Group | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.23 | 193.43 | 3.41 | ||
| High | 30.27 | 198.05 | 3.56 | ||
| Low | 30.20 | 193.32 | 3.40 | ||
| Last | 30.23 | 197.16 | 3.55 | ||
| Change | unch | +5.13 | +0.28 | ||
| % Change | unch | +2.67% | +8.56% | ||
| Volume | 320,500 | 153,700 | 1,800,300 | ||
| 20-Day Average Volume | 343,075 | 99,515 | 870,125 | ||
| Previous Close | 30.23 | 192.03 | 3.27 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 193.41 | 3.32 | ||
| 20-Day Raw Stochastic | 21.43% | 70.83% | 91.84% | ||
| 20-Day Relative Strength | 56.86% | 56.43% | 49.79% | ||
| Weighted Alpha | +41.00 | +49.93 | -18.63 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +6.13% since 04/19/24 | +12.70% since 04/19/24 | ||
| Low | 30.20 on 02/28/19 | 184.91 on 04/22/24 | 3.14 on 04/22/24 | ||
| High | 30.34 on 02/25/19 | 198.05 on 04/26/24 | 3.56 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | +1.66% since 03/26/24 | +4.11% since 03/26/24 | ||
| Low | 30.20 on 02/28/19 | 183.57 on 04/18/24 | 3.10 on 04/19/24 | ||
| High | 30.34 on 02/25/19 | 202.76 on 04/09/24 | 3.59 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +11.86% since 01/26/24 | -9.21% since 01/26/24 | ||
| Low | 29.68 on 12/18/18 | 171.70 on 02/01/24 | 3.10 on 04/19/24 | ||
| High | 30.34 on 02/25/19 | 202.76 on 04/09/24 | 5.05 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +49.16% since 10/26/23 | -23.33% since 10/26/23 | ||
| Low | 20.81 on 09/13/18 | 133.81 on 10/27/23 | 3.10 on 04/19/24 | ||
| High | 30.34 on 02/25/19 | 202.76 on 04/09/24 | 5.50 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 3,493,673 | 554,191 | ||
| Shares Outstanding, K | 33,070 | 17,720 | 156,110 | ||
| Annual Sales | 483,690,000 | 1,347,970,000 | 272,510,000 | ||
| Annual Net Income | -39,440,000 | 85,490,000 | 32,560,000 | ||
| Last Quarter Sales | 120,770,000 | 471,850,000 | 69,980,000 | ||
| Last Quarter Net Income | 230,000 | 52,030,000 | -1,840,000 | ||
| 60-Month Beta | 0.69 | 1.42 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 2.79 on 04/26/24 | 0.01 on 03/20/24 | ||
| Latest Earnings Date | 03/05/19 | 04/26/24 | 06/04/24 | ||
| Most Recent Dividend | 0.070 on 02/26/19 | 1.600 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/19 | 03/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 20.72 | 16.35 | ||