Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | TIGR | OPY | ||
| Company | Investment Technology Group | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.23 | 6.13 | 88.50 | ||
| High | 30.27 | 6.44 | 91.28 | ||
| Low | 30.20 | 6.13 | 87.93 | ||
| Latest | 30.23 | 6.38 | 90.95 | ||
| Change | unch | -0.05 | +1.36 | ||
| % Change | unch | -0.78% | +1.52% | ||
| Volume | 320,500 | 2,447,206 | 31,931 | ||
| 20-Day Average Volume | 343,075 | 2,776,720 | 53,236 | ||
| Previous Close | 30.23 | 6.43 | 89.59 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 6.87 | 85.90 | ||
| 20-Day Raw Stochastic | 21.43% | 23.95% | 99.79% | ||
| 20-Day Relative Strength | 56.86 | 36.95 | 60.56 | ||
| Weighted Alpha | +41.00 | -27.54 | +69.28 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +3.31% since 03/26/26 | +2.50% since 03/26/26 | ||
| Low | 30.20 on 02/28/19 | 5.95 on 03/31/26 | 83.60 on 03/30/26 | ||
| High | 30.34 on 02/25/19 | 6.58 on 04/01/26 | 91.28 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | -17.99% since 03/02/26 | +0.96% since 03/02/26 | ||
| Low | 30.20 on 02/28/19 | 5.95 on 03/31/26 | 81.63 on 03/09/26 | ||
| High | 30.34 on 02/25/19 | 7.85 on 03/10/26 | 91.28 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | -38.65% since 01/02/26 | +25.63% since 01/02/26 | ||
| Low | 29.68 on 12/18/18 | 5.95 on 03/31/26 | 71.21 on 01/05/26 | ||
| High | 30.34 on 02/25/19 | 11.35 on 01/06/26 | 94.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | -37.57% since 10/02/25 | +28.90% since 10/02/25 | ||
| Low | 20.81 on 09/13/18 | 5.95 on 03/31/26 | 63.81 on 11/17/25 | ||
| High | 30.34 on 02/25/19 | 11.35 on 01/06/26 | 94.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 1,201,741 | 959,239 | ||
| Shares Outstanding, K | 33,070 | 186,896 | 10,707 | ||
| Annual Sales | 483,690,000 | 612,060,000 | 1,638,070,000 | ||
| Annual Net Income | -39,440,000 | 170,900,000 | 148,400,000 | ||
| Last Quarter Sales | 120,770,000 | 156,540,000 | 472,630,000 | ||
| Last Quarter Net Income | 230,000 | 45,230,000 | 74,360,000 | ||
| 60-Month Beta | 0.69 | 0.60 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 0.26 on 03/19/26 | 6.51 on 01/30/26 | ||
| Latest Earnings Date | 02/26/19 | 05/29/26 | 04/24/26 | ||
| Most Recent Dividend | 0.070 on 02/26/19 | N/A | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/26/19 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 6.92 | 6.84 | ||