Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | TIGR | OPY | ||
| Company | Investment Technology Group | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.23 | 9.25 | 68.02 | ||
| High | 30.27 | 9.43 | 69.08 | ||
| Low | 30.20 | 9.10 | 68.02 | ||
| Latest | 30.23 | 9.26 | 68.68 | ||
| Change | unch | +0.02 | +0.81 | ||
| % Change | unch | +0.22% | +1.19% | ||
| Volume | 320,500 | 2,359,379 | 13,613 | ||
| 20-Day Average Volume | 343,075 | 4,010,056 | 35,571 | ||
| Previous Close | 30.23 | 9.24 | 67.87 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 9.09 | 67.36 | ||
| 20-Day Raw Stochastic | 21.43% | 50.60% | 73.28% | ||
| 20-Day Relative Strength | 56.86 | 47.42 | 50.43 | ||
| Weighted Alpha | +41.00 | +15.60 | +8.36 | ||
| Today's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +6.83% since 12/01/25 | +1.74% since 12/01/25 | ||
| Low | 30.20 on 02/28/19 | 8.54 on 12/03/25 | 65.99 on 12/02/25 | ||
| High | 30.34 on 02/25/19 | 9.47 on 12/05/25 | 69.58 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | -10.04% since 11/07/25 | +0.84% since 11/07/25 | ||
| Low | 30.20 on 02/28/19 | 7.75 on 11/21/25 | 63.81 on 11/17/25 | ||
| High | 30.34 on 02/25/19 | 10.68 on 11/10/25 | 70.21 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | -24.65% since 09/08/25 | -6.05% since 09/08/25 | ||
| Low | 29.68 on 12/18/18 | 7.75 on 11/21/25 | 63.81 on 11/17/25 | ||
| High | 30.34 on 02/25/19 | 12.75 on 09/09/25 | 79.99 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +9.36% since 06/06/25 | +8.20% since 06/06/25 | ||
| Low | 20.81 on 09/13/18 | 7.75 on 11/21/25 | 61.37 on 06/13/25 | ||
| High | 30.34 on 02/25/19 | 13.55 on 08/25/25 | 79.99 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 1,706,129 | 714,060 | ||
| Shares Outstanding, K | 33,070 | 184,646 | 10,521 | ||
| Annual Sales | 483,690,000 | 391,540,000 | 1,432,500,000 | ||
| Annual Net Income | -39,440,000 | 60,730,000 | 71,560,000 | ||
| Last Quarter Sales | 120,770,000 | 138,720,000 | 424,440,000 | ||
| Last Quarter Net Income | 230,000 | 41,430,000 | 21,710,000 | ||
| 60-Month Beta | 0.69 | 0.37 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 0.24 on 08/27/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 03/05/19 | 12/04/25 | 01/30/26 | ||
| Most Recent Dividend | 0.070 on 02/26/19 | N/A | 0.180 on 11/14/25 | ||
| Next Ex-Dividends Date | 02/26/19 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 10.86 | 9.19 | ||