Itg Inc (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | OPY | TIGR | ||
| Company | Itg Inc | Oppenheimer Holdings | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.30 | 113.14 | 4.62 | ||
| High | 17.95 | 116.64 | 4.68 | ||
| Low | 14.11 | 109.46 | 4.43 | ||
| Latest | 15.46 | 109.46 | 4.58 | ||
| Change | -2.25 | -2.38 | -0.04 | ||
| % Change | -12.70% | -2.13% | -0.87% | ||
| Volume | 2,521,700 | 148,562 | 2,926,000 | ||
| 20-Day Average Volume | N/A | 127,270 | 3,158,640 | ||
| Previous Close | 17.71 | 111.84 | 4.62 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 104.90 | 4.67 | ||
| 20-Day Raw Stochastic | N/A | 67.03% | 30.88% | ||
| 20-Day Relative Strength | N/A | 58.51 | 39.24 | ||
| Weighted Alpha | N/A | +67.67 | -51.56 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 07/01/26 | +4.41% since 06/25/26 | -0.65% since 06/25/26 | ||
| Low | 14.11 on 07/02/26 | 101.63 on 06/26/26 | 4.37 on 07/01/26 | ||
| High | 19.26 on 07/01/26 | 116.64 on 07/02/26 | 4.72 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/01/26 | +15.11% since 06/02/26 | -7.85% since 06/02/26 | ||
| Low | 14.11 on 07/02/26 | 92.00 on 06/03/26 | 4.37 on 07/01/26 | ||
| High | 19.26 on 07/01/26 | 116.64 on 07/02/26 | 5.05 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/01/26 | +20.35% since 04/02/26 | -28.21% since 04/02/26 | ||
| Low | 14.11 on 07/02/26 | 88.74 on 04/06/26 | 4.00 on 05/22/26 | ||
| High | 19.26 on 07/01/26 | 118.77 on 04/22/26 | 7.42 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/01/26 | +50.69% since 01/02/26 | -56.13% since 01/02/26 | ||
| Low | 14.11 on 07/02/26 | 71.21 on 01/05/26 | 4.00 on 05/22/26 | ||
| High | 19.26 on 07/01/26 | 118.77 on 04/22/26 | 11.35 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 1,197,583 | 876,409 | ||
| Shares Outstanding, K | 33,070 | 10,708 | 189,699 | ||
| Annual Sales | 483,690,000 | 1,638,070,000 | 612,060,000 | ||
| Annual Net Income | -39,440,000 | 148,400,000 | 170,900,000 | ||
| Last Quarter Sales | 120,770,000 | 445,100,000 | 154,880,000 | ||
| Last Quarter Net Income | 230,000 | -20,580,000 | -26,850,000 | ||
| 60-Month Beta | 0.69 | 1.07 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 4.21 on 05/01/26 | -0.13 on 06/02/26 | ||
| Earnings Date | 02/26/19 | 08/07/26 | 08/26/26 | ||
| Most Recent Dividend | 0.070 on 02/26/19 | 0.200 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 02/26/19 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 7.26 | 7.33 | ||