Itex Corp (ITEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEX | TRI | APG | ULS | RTO |
| Company | Itex Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.7001 | 132.42 | 39.16 | 76.63 | 29.73 |
| High | 2.7001 | 133.09 | 39.55 | 78.84 | 30.19 |
| Low | 2.7000 | 131.06 | 38.85 | 76.63 | 29.73 |
| Latest | 2.7000 | 133.00 | 39.46 | 77.91 | 30.14 |
| Change | -0.0500 | +1.37 | +0.58 | +0.96 | +0.39 |
| % Change | -1.82% | +1.04% | +1.49% | +1.25% | +1.31% |
| Volume | 1,500 | 769,100 | 1,170,000 | 1,520,500 | 1,257,100 |
| 20-Day Average Volume | 1,305 | 952,005 | 2,454,570 | 2,329,005 | 677,630 |
| Previous Close | 2.7500 | 131.63 | 38.88 | 76.95 | 29.75 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8561 | 132.33 | 39.01 | 81.22 | 28.42 |
| 20-Day Raw Stochastic | 23.08% | 62.29% | 70.21% | 11.92% | 98.62% |
| 20-Day Relative Strength | 36.95 | 40.93 | 57.55 | 44.89 | 66.26 |
| Weighted Alpha | N/A | -26.12 | +64.12 | +48.17 | +28.10 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 96% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 12/02/25 | +0.91% since 12/15/25 | +0.38% since 12/15/25 | +0.62% since 12/15/25 | +4.94% since 12/15/25 |
| Low | 2.6753 on 12/11/25 | 130.70 on 12/18/25 | 37.97 on 12/17/25 | 76.63 on 12/22/25 | 28.45 on 12/16/25 |
| High | 2.7500 on 12/18/25 | 134.13 on 12/17/25 | 39.56 on 12/16/25 | 80.62 on 12/18/25 | 30.19 on 12/22/25 |
| 1-Month | |||||
| %Chg | -4.59% since 11/20/25 | -1.48% since 11/21/25 | +7.05% since 11/21/25 | -9.09% since 11/21/25 | +11.80% since 11/21/25 |
| Low | 2.6753 on 12/11/25 | 128.16 on 12/10/25 | 36.82 on 11/24/25 | 76.05 on 12/04/25 | 26.57 on 11/24/25 |
| High | 3.1125 on 11/26/25 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.19 on 12/22/25 |
| 3-Month | |||||
| %Chg | -16.82% since 09/19/25 | -18.45% since 09/22/25 | +11.82% since 09/22/25 | +13.69% since 09/22/25 | +23.83% since 09/22/25 |
| Low | 2.5200 on 09/29/25 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 3.1125 on 11/26/25 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| 6-Month | |||||
| %Chg | -30.77% since 06/16/25 | -31.39% since 06/20/25 | +15.54% since 06/20/25 | +10.34% since 06/20/25 | +29.36% since 06/20/25 |
| Low | 2.5200 on 09/29/25 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 6.5000 on 08/07/25 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,596 | 58,554,556 | 16,170,426 | 15,458,024 | 15,029,939 |
| Shares Outstanding, K | 1,671 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 5,440,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 500,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | N/A | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | N/A | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.21 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 01/16/26 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | 0.400 on 05/19/25 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 05/19/25 | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.19 | 28.04 | 42.99 | 0.00 |