Itex Corp (ITEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEX | VCIG | CRE | ||
| Company | Itex Corp | Vci Global Limited Ordinary Share | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9522 | 3.62 | 2.73 | ||
| High | 2.9522 | 3.64 | 2.85 | ||
| Low | 2.9522 | 2.66 | 2.65 | ||
| Latest | 2.9522 | 3.15 | 2.68 | ||
| Change | -0.0948 | -0.62 | -0.04 | ||
| % Change | -3.11% | -16.45% | -1.47% | ||
| Volume | 100 | 132,600 | 17,300 | ||
| 20-Day Average Volume | 2,335 | 1,039,080 | 2,096,825 | ||
| Previous Close | 3.0470 | 3.77 | 2.72 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0878 | 5.68 | 3.20 | ||
| 20-Day Raw Stochastic | 19.81% | 5.49% | 14.67% | ||
| 20-Day Relative Strength | 46.55 | 44.65 | 47.08 | ||
| Weighted Alpha | N/A | -99.60 | -82.30 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 06/03/26 | -32.11% since 06/18/26 | -33.99% since 06/18/26 | ||
| Low | 2.7600 on 06/08/26 | 2.66 on 06/26/26 | 2.65 on 06/26/26 | ||
| High | 3.2900 on 06/04/26 | 4.86 on 06/22/26 | 4.17 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -11.87% since 05/26/26 | +8.62% since 05/26/26 | +20.72% since 05/26/26 | ||
| Low | 2.7600 on 06/08/26 | 2.66 on 06/26/26 | 2.08 on 05/29/26 | ||
| High | 3.7300 on 05/29/26 | 11.58 on 05/29/26 | 6.17 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 03/19/26 | +84.21% since 03/26/26 | +21.82% since 03/26/26 | ||
| Low | 2.7600 on 06/08/26 | 0.71 on 05/20/26 | 2.04 on 04/22/26 | ||
| High | 3.7300 on 05/29/26 | 11.58 on 05/29/26 | 6.17 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 12/22/25 | -91.78% since 12/26/25 | -29.57% since 12/26/25 | ||
| Low | 2.6600 on 01/16/26 | 0.71 on 05/20/26 | 1.68 on 02/11/26 | ||
| High | 3.7300 on 05/29/26 | 68.40 on 01/14/26 | 6.17 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,934 | 6,457 | 4,393 | ||
| Shares Outstanding, K | 1,671 | 2,050 | 1,639 | ||
| Annual Sales | 5,440,000 | 27,820,000 | 16,820,000 | ||
| Annual Net Income | 500,000 | 7,870,000 | 680,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.34 | 7.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 02/06/26 | 05/12/26 | 07/24/26 | ||
| Most Recent Dividend | 0.326 on 06/08/26 | 0.010 on 06/30/23 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||