Itex Corp (ITEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEX | THH | CRE | ||
| Company | Itex Corp | Tryhard Holdings Limited | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9300 | 2.59 | 2.90 | ||
| High | 2.9300 | 2.66 | 2.90 | ||
| Low | 2.9300 | 2.56 | 2.40 | ||
| Last | 2.9300 | 2.56 | 2.50 | ||
| Change | -0.3200 | -0.08 | -0.28 | ||
| Percent Change | -9.85% | -3.03% | -10.07% | ||
| Volume | 500 | 9,400 | 230,500 | ||
| 20-Day Average Volume | 2,345 | 228,030 | 68,140 | ||
| Previous | 3.2500 | 2.64 | 2.78 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1073 | 2.40 | 2.64 | ||
| 20-Day Raw Stochastic | 17.53% | 21.36% | 27.54% | ||
| 20-Day Relative Strength | 46.50 | 47.45 | 45.46 | ||
| Weighted Alpha | N/A | -46.66 | -81.52 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 06/09/26 | -1.92% since 08/11/26 | -10.71% since 08/11/26 | ||
| Low | 2.9300 on 08/12/26 | 2.45 on 08/13/26 | 2.40 on 08/18/26 | ||
| High | 3.2500 on 08/05/26 | 2.90 on 08/17/26 | 2.94 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 06/30/26 | +8.66% since 07/17/26 | -19.61% since 07/17/26 | ||
| Low | 2.9300 on 08/12/26 | 1.90 on 07/30/26 | 2.31 on 07/31/26 | ||
| High | 3.2500 on 08/05/26 | 4.99 on 08/10/26 | 3.08 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 05/04/26 | -15.82% since 05/18/26 | +11.11% since 05/18/26 | ||
| Low | 2.7600 on 06/08/26 | 1.90 on 07/30/26 | 2.08 on 05/29/26 | ||
| High | 3.7300 on 05/29/26 | 5.29 on 06/18/26 | 6.17 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 01/28/26 | -59.90% since 02/18/26 | -0.40% since 02/18/26 | ||
| Low | 2.7600 on 06/08/26 | 1.90 on 07/30/26 | 2.00 on 02/20/26 | ||
| High | 3.7300 on 05/29/26 | 6.65 on 02/19/26 | 6.17 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,897 | 13,212 | 4,556 | ||
| Shares Outstanding, K | 1,671 | 5,005 | 1,639 | ||
| Annual Sales, $M | 5,440,000 | 24,550,000 | 16,820,000 | ||
| Annual Net Income, $M | 500,000 | 100,000 | 680,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.34 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/16/26 | N/A | 07/24/26 | ||
| Most Recent Dividend | 0.326 on 06/08/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||