Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | RELX | RUM | WB | OPRA |
| Company | Codesmart Holdings Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0003 | 32.38 | 5.94 | 7.70 | 19.04 |
| High | 0.0003 | 33.11 | 6.08 | 7.73 | 20.27 |
| Low | 0.0003 | 32.26 | 5.84 | 7.64 | 18.93 |
| Latest | 0.0003 | 32.65 | 5.99 | 7.66 | 20.13 |
| Change | unch | -0.77 | +0.06 | -0.01 | +1.33 |
| % Change | unch | -2.30% | +1.01% | -0.13% | +7.07% |
| Volume | 600,000 | 2,043,600 | 1,902,500 | 546,500 | 653,300 |
| 20-Day Average Volume | 1,398,555 | 2,880,280 | 3,671,460 | 1,211,815 | 366,080 |
| Previous Close | 0.0003 | 33.42 | 5.93 | 7.67 | 18.80 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 31.91 | 6.52 | 7.45 | 19.23 |
| 20-Day Raw Stochastic | 22.22% | 71.73% | 7.17% | 80.28% | 81.34% |
| 20-Day Relative Strength | 50.42 | 49.58 | 41.82 | 47.61 | 59.38 |
| Weighted Alpha | -79.08 | -35.47 | -38.36 | -29.26 | +16.82 |
| Today's Opinion | N/A | 80% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 64% Sell | 32% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 64% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | -0.49% since 07/07/26 | -3.23% since 07/07/26 | +2.54% since 07/07/26 | +2.29% since 07/07/26 |
| Low | 0.0003 on 01/13/16 | 31.73 on 07/09/26 | 5.78 on 07/13/26 | 7.57 on 07/08/26 | 18.56 on 07/13/26 |
| High | 0.0003 on 01/13/16 | 33.47 on 07/13/26 | 6.58 on 07/10/26 | 7.80 on 07/13/26 | 20.27 on 07/14/26 |
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | -3.23% since 06/12/26 | -16.34% since 06/12/26 | +0.26% since 06/12/26 | +10.73% since 06/12/26 |
| Low | 0.0001 on 12/28/15 | 30.29 on 06/26/26 | 5.78 on 07/13/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 |
| High | 0.0010 on 12/30/15 | 33.58 on 06/15/26 | 8.71 on 06/18/26 | 7.80 on 07/13/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | -5.93% since 04/14/26 | +14.75% since 04/14/26 | -16.28% since 04/14/26 | +28.13% since 04/14/26 |
| Low | 0.0001 on 12/28/15 | 30.29 on 06/26/26 | 5.24 on 04/15/26 | 7.09 on 06/26/26 | 15.78 on 04/15/26 |
| High | 0.0010 on 12/30/15 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 9.34 on 04/16/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | -22.11% since 01/14/26 | -4.62% since 01/14/26 | -30.99% since 01/14/26 | +49.67% since 01/14/26 |
| Low | 0.0001 on 12/28/15 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 0.0010 on 12/30/15 | 42.02 on 01/15/26 | 10.54 on 06/04/26 | 11.12 on 01/15/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 58,657,980 | 2,584,762 | 1,883,369 | 1,683,596 |
| Shares Outstanding, K | 110,370 | 1,755,176 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 0 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | 0 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | N/A | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | N/A | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.77 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 12/31/69 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.40 | 21.10 |