Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | WIMI | INLX | ||
| Company | Codesmart Holdings Inc | Wimi Hologram Cloud Inc | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0003 | 1.7400 | 6.27 | ||
| High | 0.0003 | 1.7900 | 6.27 | ||
| Low | 0.0003 | 1.7000 | 6.27 | ||
| Latest | 0.0003 | 1.7100 | 6.27 | ||
| Change | unch | -0.0300 | -0.21 | ||
| % Change | unch | -1.72% | -3.17% | ||
| Volume | 600,000 | 150,200 | 700 | ||
| 20-Day Average Volume | 1,398,555 | 333,485 | 1,665 | ||
| Previous Close | 0.0003 | 1.7400 | 6.48 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.6120 | 6.94 | ||
| 20-Day Raw Stochastic | 22.22% | 38.46% | 1.30% | ||
| 20-Day Relative Strength | 50.42 | 49.76 | 39.21 | ||
| Weighted Alpha | -79.08 | -49.42 | -47.15 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | +4.27% since 05/21/26 | -6.42% since 05/18/26 | ||
| Low | 0.0003 on 01/13/16 | 1.5800 on 05/22/26 | 6.25 on 05/26/26 | ||
| High | 0.0003 on 01/13/16 | 1.7900 on 05/29/26 | 6.70 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | +2.40% since 04/29/26 | -11.55% since 04/29/26 | ||
| Low | 0.0001 on 12/28/15 | 1.4600 on 05/14/26 | 6.25 on 05/26/26 | ||
| High | 0.0010 on 12/30/15 | 2.1100 on 05/06/26 | 7.79 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | -11.40% since 02/27/26 | -18.04% since 02/27/26 | ||
| Low | 0.0001 on 12/28/15 | 1.4600 on 05/14/26 | 6.25 on 05/26/26 | ||
| High | 0.0010 on 12/30/15 | 2.4400 on 04/20/26 | 7.95 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | -44.12% since 11/28/25 | -28.01% since 11/28/25 | ||
| Low | 0.0001 on 12/28/15 | 1.4600 on 05/14/26 | 6.25 on 05/26/26 | ||
| High | 0.0010 on 12/30/15 | 3.2600 on 12/09/25 | 8.82 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 31,438 | 28,184 | ||
| Shares Outstanding, K | 110,370 | 18,385 | 4,495 | ||
| Annual Sales | 0 | 60,070,000 | 16,580,000 | ||
| Annual Net Income | 0 | 44,000,000 | -1,870,000 | ||
| Last Quarter Sales | N/A | 79,989,127 | 3,910,000 | ||
| Last Quarter Net Income | N/A | 41,783,799 | -1,180,000 | ||
| 60-Month Beta | 1.77 | 0.37 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | -0.17 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 04/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||