Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | WIMI | VSME | ||
| Company | Codesmart Holdings Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.7900 | 1.2500 | ||
| High | 0.0003 | 1.8900 | 1.2500 | ||
| Low | 0.0003 | 1.7600 | 1.2100 | ||
| Latest | 0.0003 | 1.7800 | 1.2100 | ||
| Change | unch | -0.0600 | -0.0500 | ||
| % Change | unch | -3.26% | -3.97% | ||
| Volume | 600,000 | 12,882 | 1,643 | ||
| 20-Day Average Volume | 1,398,555 | 100,465 | 246,051 | ||
| Previous Close | 0.0003 | 1.8400 | 1.2600 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.0465 | 1.5205 | ||
| 20-Day Raw Stochastic | 22.22% | 15.76% | 19.62% | ||
| 20-Day Relative Strength | 50.42 | 37.51 | 35.76 | ||
| Weighted Alpha | -79.08 | -68.48 | -76.12 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | +2.20% since 02/13/26 | -13.48% since 02/13/26 | ||
| Low | 0.0003 on 01/13/16 | 1.7000 on 02/18/26 | 1.2200 on 02/23/26 | ||
| High | 0.0003 on 01/13/16 | 1.8600 on 02/23/26 | 1.4700 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | -31.11% since 01/23/26 | -31.46% since 01/23/26 | ||
| Low | 0.0001 on 12/28/15 | 1.7000 on 02/18/26 | 1.0200 on 02/06/26 | ||
| High | 0.0010 on 12/30/15 | 2.7150 on 01/27/26 | 2.0395 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | -33.57% since 11/21/25 | -61.83% since 11/21/25 | ||
| Low | 0.0001 on 12/28/15 | 1.7000 on 02/18/26 | 1.0200 on 02/06/26 | ||
| High | 0.0010 on 12/30/15 | 3.2600 on 12/09/25 | 3.5000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | -52.31% since 08/22/25 | -94.96% since 08/22/25 | ||
| Low | 0.0001 on 12/28/15 | 1.7000 on 02/18/26 | 1.0200 on 02/06/26 | ||
| High | 0.0010 on 12/30/15 | 5.6500 on 09/23/25 | 64.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 18,070 | 3,448 | ||
| Shares Outstanding, K | 110,370 | 9,821 | 2,736 | ||
| Annual Sales | 0 | 75,390,000 | 8,250,000 | ||
| Annual Net Income | 0 | 9,970,000 | -7,290,000 | ||
| Last Quarter Sales | N/A | 79,989,127 | N/A | ||
| Last Quarter Net Income | N/A | 41,783,799 | N/A | ||
| 60-Month Beta | 1.77 | 0.42 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||