Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | WIMI | VSME | ||
| Company | Codesmart Holdings Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.9500 | 1.0000 | ||
| High | 0.0003 | 2.0000 | 1.0100 | ||
| Low | 0.0003 | 1.8200 | 1.0000 | ||
| Latest | 0.0003 | 1.9100 | 1.0000 | ||
| Change | unch | -0.0100 | unch | ||
| % Change | unch | -0.52% | unch | ||
| Volume | 600,000 | 135,312 | 7,399 | ||
| 20-Day Average Volume | 1,398,555 | 59,125 | 61,248 | ||
| Previous Close | 0.0003 | 1.9200 | 1.0000 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.8138 | 1.0931 | ||
| 20-Day Raw Stochastic | 22.22% | 70.19% | 0.00% | ||
| 20-Day Relative Strength | 50.42 | 49.73 | 37.64 | ||
| Weighted Alpha | -79.08 | -60.83 | -77.28 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | +13.91% since 03/25/26 | -4.76% since 03/25/26 | ||
| Low | 0.0003 on 01/13/16 | 1.5600 on 03/27/26 | 1.0000 on 04/01/26 | ||
| High | 0.0003 on 01/13/16 | 1.9900 on 04/01/26 | 1.1003 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | -0.26% since 02/27/26 | -21.26% since 02/27/26 | ||
| Low | 0.0001 on 12/28/15 | 1.5600 on 03/27/26 | 1.0000 on 04/01/26 | ||
| High | 0.0010 on 12/30/15 | 2.0800 on 03/10/26 | 1.5000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | -18.78% since 12/31/25 | -50.30% since 12/31/25 | ||
| Low | 0.0001 on 12/28/15 | 1.5600 on 03/27/26 | 1.0000 on 04/01/26 | ||
| High | 0.0010 on 12/30/15 | 3.0400 on 01/15/26 | 2.1100 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | -59.13% since 10/01/25 | -97.95% since 10/01/25 | ||
| Low | 0.0001 on 12/28/15 | 1.5600 on 03/27/26 | 1.0000 on 04/01/26 | ||
| High | 0.0010 on 12/30/15 | 5.0440 on 10/03/25 | 53.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 18,856 | 2,736 | ||
| Shares Outstanding, K | 110,370 | 9,821 | 2,736 | ||
| Annual Sales | 0 | 75,390,000 | 8,250,000 | ||
| Annual Net Income | 0 | 9,970,000 | -7,290,000 | ||
| Last Quarter Sales | N/A | 79,989,127 | N/A | ||
| Last Quarter Net Income | N/A | 41,783,799 | N/A | ||
| 60-Month Beta | 1.77 | 0.41 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||