Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | RELX | RUM | GENI | OPRA |
| Company | Codesmart Holdings Inc | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0003 | 35.84 | 9.45 | 7.62 | 19.40 |
| High | 0.0003 | 35.84 | 9.45 | 7.62 | 19.63 |
| Low | 0.0003 | 35.84 | 9.45 | 7.62 | 19.10 |
| Last | 0.0003 | 35.84 | 9.45 | 7.62 | 19.47 |
| Change | unch | +0.50 | +0.07 | unch | +0.06 |
| Percent Change | unch | +1.41% | +0.80% | unch | +0.31% |
| Volume | 600,000 | 21,767 | 49,071 | 3,491 | 363,900 |
| 20-Day Average Volume | 1,398,555 | 2,181,193 | 4,189,289 | 6,234,145 | 373,710 |
| Previous | 0.0003 | 35.34 | 9.38 | 7.62 | 19.41 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 35.44 | 7.67 | 7.76 | 19.48 |
| 20-Day Raw Stochastic | 22.22% | 58.22% | 76.27% | 52.45% | 58.41% |
| 20-Day Relative Strength | 50.42 | 54.55 | 66.46 | 53.99 | 51.64 |
| Weighted Alpha | -79.08 | -17.78 | +41.39 | -25.91 | +18.02 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | +1.30% since 08/20/26 | +12.10% since 08/20/26 | -3.91% since 08/20/26 | +7.45% since 08/19/26 |
| Low | 0.0003 on 01/13/16 | 35.31 on 08/26/26 | 8.41 on 08/21/26 | 7.51 on 08/26/26 | 17.68 on 08/20/26 |
| High | 0.0003 on 01/13/16 | 36.49 on 08/24/26 | 10.60 on 08/25/26 | 8.23 on 08/24/26 | 19.63 on 08/26/26 |
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | +0.53% since 07/27/26 | +56.46% since 07/27/26 | +4.81% since 07/27/26 | +5.36% since 07/24/26 |
| Low | 0.0001 on 12/28/15 | 33.56 on 08/17/26 | 5.65 on 07/29/26 | 6.55 on 08/03/26 | 17.63 on 08/19/26 |
| High | 0.0010 on 12/30/15 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | +9.10% since 05/27/26 | -3.08% since 05/27/26 | +38.29% since 05/27/26 | +9.88% since 05/26/26 |
| Low | 0.0001 on 12/28/15 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 5.42 on 06/25/26 | 17.18 on 06/09/26 |
| High | 0.0010 on 12/30/15 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | +3.02% since 02/27/26 | +74.68% since 02/27/26 | +22.71% since 02/27/26 | +26.35% since 02/26/26 |
| Low | 0.0001 on 12/28/15 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 13.42 on 03/27/26 |
| High | 0.0010 on 12/30/15 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 61,847,224 | 4,648,219 | 1,876,852 | 1,743,597 |
| Shares Outstanding, K | 110,370 | 1,750,063 | 495,810 | 246,306 | 89,553 |
| Annual Sales, $M | 0 | 12,646,330,000 | 100,620,000 | 669,490,000 | 614,450,000 |
| Annual Net Income, $M | 0 | 2,723,120,000 | -81,830,000 | -111,580,000 | 108,280,000 |
| Last Qtr Sales, $M | N/A | N/A | 40,370,000 | 195,500,000 | 178,110,000 |
| Last Qtr Income, $M | N/A | N/A | -79,140,000 | -76,730,000 | 27,550,000 |
| 60-Month Beta | 1.77 | 0.72 | 1.14 | 1.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.33 on 08/19/26 |
| Latest Earnings Date | 12/31/69 | 02/12/26 | 11/09/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.61 |