Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | SO | DUK | AEP |
| Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.73 | 83.51 | 87.44 | 117.84 | 117.87 |
| High | 46.44 | 84.20 | 88.09 | 118.18 | 118.11 |
| Low | 45.35 | 83.06 | 86.15 | 116.40 | 116.82 |
| Latest | 45.50 | 83.13 | 86.28 | 116.52 | 117.54 |
| Change | -0.48 | -0.26 | -1.05 | -1.45 | -0.50 |
| % Change | -1.04% | -0.31% | -1.20% | -1.23% | -0.42% |
| Volume | 31,080,500 | 8,194,500 | 7,255,500 | 3,983,000 | 3,166,400 |
| 20-Day Average Volume | 2,911,180 | 9,818,940 | 5,784,715 | 3,533,370 | 3,527,085 |
| Previous Close | 45.98 | 83.39 | 87.33 | 117.97 | 118.04 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 84.61 | 89.73 | 122.10 | 121.32 |
| 20-Day Raw Stochastic | 30.26% | 29.78% | 2.09% | 1.26% | 8.97% |
| 20-Day Relative Strength | 46.02 | 50.22 | 32.02 | 33.01 | 45.65 |
| Weighted Alpha | +27.80 | +16.03 | -2.42 | +0.98 | +22.11 |
| Today's Opinion | N/A | 64% Buy | 56% Sell | 24% Sell | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -3.66% since 11/28/25 | -5.31% since 11/28/25 | -5.99% since 11/28/25 | -5.03% since 11/28/25 |
| Low | 44.91 on 10/10/16 | 82.74 on 12/04/25 | 86.15 on 12/05/25 | 116.40 on 12/05/25 | 116.82 on 12/05/25 |
| High | 46.44 on 10/13/16 | 85.97 on 12/03/25 | 90.75 on 12/01/25 | 123.46 on 12/01/25 | 123.23 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +1.21% since 11/05/25 | -5.61% since 11/05/25 | -5.86% since 11/05/25 | -1.85% since 11/05/25 |
| Low | 44.64 on 09/14/16 | 81.62 on 11/07/25 | 86.15 on 12/05/25 | 116.40 on 12/05/25 | 116.82 on 12/05/25 |
| High | 46.86 on 09/30/16 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +17.25% since 09/05/25 | -5.99% since 09/05/25 | -3.39% since 09/05/25 | +8.72% since 09/05/25 |
| Low | 44.64 on 09/14/16 | 69.24 on 09/08/25 | 86.15 on 12/05/25 | 116.40 on 12/05/25 | 105.70 on 09/19/25 |
| High | 47.09 on 08/18/16 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +16.27% since 06/05/25 | -2.38% since 06/05/25 | +0.67% since 06/05/25 | +15.50% since 06/05/25 |
| Low | 42.46 on 04/20/16 | 67.20 on 06/30/25 | 86.15 on 12/05/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 47.46 on 07/06/16 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 173,127,376 | 95,003,344 | 90,613,056 | 62,777,524 |
| Shares Outstanding, K | 153,370 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 1,044,770,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 242,410,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 298,040,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 70,730,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.00 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/03/16 | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 08/30/16 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 22.54 | 20.60 | 18.21 | 19.64 |