Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | IDA | CIG | ||
| Company | Itc Holdings | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 149.79 | 2.17 | ||
| High | 46.44 | 151.25 | 2.18 | ||
| Low | 45.35 | 148.44 | 2.13 | ||
| Latest | 45.50 | 148.57 | 2.13 | ||
| Change | -0.48 | -0.79 | -0.04 | ||
| % Change | -1.04% | -0.53% | -1.84% | ||
| Volume | 31,080,500 | 613,500 | 3,592,300 | ||
| 20-Day Average Volume | 2,911,180 | 615,700 | 6,031,125 | ||
| Previous Close | 45.98 | 149.36 | 2.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 150.14 | 2.13 | ||
| 20-Day Raw Stochastic | 30.26% | 36.73% | 50.00% | ||
| 20-Day Relative Strength | 46.02 | 52.28 | 47.61 | ||
| Weighted Alpha | +27.80 | +20.11 | +8.06 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -0.11% since 07/17/26 | -0.47% since 07/17/26 | ||
| Low | 44.91 on 10/10/16 | 144.89 on 07/21/26 | 2.12 on 07/21/26 | ||
| High | 46.44 on 10/13/16 | 151.27 on 07/20/26 | 2.21 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +0.88% since 06/24/26 | +2.90% since 06/24/26 | ||
| Low | 44.64 on 09/14/16 | 144.89 on 07/21/26 | 2.05 on 07/01/26 | ||
| High | 46.86 on 09/30/16 | 154.91 on 07/06/26 | 2.21 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +1.72% since 04/24/26 | -17.44% since 04/24/26 | ||
| Low | 44.64 on 09/14/16 | 134.62 on 06/02/26 | 2.03 on 06/08/26 | ||
| High | 47.09 on 08/18/16 | 154.91 on 07/06/26 | 2.61 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +12.42% since 01/23/26 | -2.74% since 01/23/26 | ||
| Low | 42.46 on 04/20/16 | 130.72 on 01/29/26 | 2.03 on 06/08/26 | ||
| High | 47.46 on 07/06/16 | 154.91 on 07/06/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 8,231,967 | 6,095,596 | ||
| Shares Outstanding, K | 153,370 | 55,408 | 2,861,782 | ||
| Annual Sales | 1,044,770,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | 242,410,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | 298,040,000 | 403,410,000 | 1,986,610,000 | ||
| Last Quarter Net Income | 70,730,000 | 67,980,000 | 185,800,000 | ||
| 60-Month Beta | 0.00 | 0.48 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.21 on 04/30/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 11/03/16 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.880 on 05/05/26 | 0.035 on 07/02/26 | ||
| Next Ex-Dividends Date | 08/30/16 | 08/05/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 24.85 | 0.00 | ||