Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | PNW | OGE | ||
| Company | Itc Holdings | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 73.89 | 34.53 | ||
| High | 46.44 | 74.32 | 34.76 | ||
| Low | 45.35 | 72.78 | 34.21 | ||
| Last | 45.50 | 73.65 | 34.65 | ||
| Change | -0.48 | -0.38 | +0.03 | ||
| % Change | -1.04% | -0.51% | +0.09% | ||
| Volume | 31,080,500 | 1,049,200 | 2,692,300 | ||
| 20-Day Average Volume | 2,911,180 | 950,090 | 1,582,435 | ||
| Previous Close | 45.98 | 74.03 | 34.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 73.35 | 33.75 | ||
| 20-Day Raw Stochastic | 30.26% | 64.22% | 95.40% | ||
| 20-Day Relative Strength | 46.02% | 53.37% | 57.08% | ||
| Weighted Alpha | +27.80 | -6.37 | -5.32 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -1.14% since 04/23/24 | +2.15% since 04/23/24 | ||
| Low | 44.91 on 10/10/16 | 72.78 on 04/30/24 | 33.46 on 04/24/24 | ||
| High | 46.44 on 10/13/16 | 75.14 on 04/29/24 | 34.76 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -1.45% since 03/28/24 | +1.02% since 03/28/24 | ||
| Low | 44.64 on 09/14/16 | 70.72 on 04/16/24 | 32.37 on 04/16/24 | ||
| High | 46.86 on 09/30/16 | 75.28 on 04/23/24 | 34.76 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +4.59% since 01/30/24 | +4.59% since 01/30/24 | ||
| Low | 44.64 on 09/14/16 | 65.20 on 02/08/24 | 32.06 on 02/13/24 | ||
| High | 47.09 on 08/18/16 | 75.28 on 04/23/24 | 34.76 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | -0.94% since 10/30/23 | +1.88% since 10/30/23 | ||
| Low | 42.46 on 04/20/16 | 65.20 on 02/08/24 | 32.06 on 02/13/24 | ||
| High | 47.46 on 07/06/16 | 77.23 on 12/13/23 | 36.93 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 8,506,554 | 6,942,937 | ||
| Shares Outstanding, K | 153,370 | 113,557 | 200,547 | ||
| Annual Sales | 1,044,770,000 | 4,695,990,000 | 2,674,300,000 | ||
| Annual Net Income | 242,410,000 | 501,560,000 | 416,800,000 | ||
| Last Quarter Sales | 298,040,000 | 991,570,000 | 566,700,000 | ||
| Last Quarter Net Income | 70,730,000 | -20,000 | 48,200,000 | ||
| 60-Month Beta | 0.00 | 0.49 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.00 on 02/27/24 | 0.24 on 02/20/24 | ||
| Latest Earnings Date | 11/03/16 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.880 on 04/30/24 | 0.418 on 04/05/24 | ||
| Next Ex-Dividends Date | 08/30/16 | 04/30/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 16.71 | 16.34 | ||