Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | IDA | CIG | ||
| Company | Itc Holdings | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 143.26 | 2.32 | ||
| High | 46.44 | 143.26 | 2.34 | ||
| Low | 45.35 | 140.46 | 2.26 | ||
| Latest | 45.50 | 142.30 | 2.27 | ||
| Change | -0.48 | -1.42 | -0.09 | ||
| % Change | -1.04% | -0.99% | -3.81% | ||
| Volume | 31,080,500 | 660,400 | 9,141,600 | ||
| 20-Day Average Volume | 2,911,180 | 509,200 | 5,006,685 | ||
| Previous Close | 45.98 | 143.72 | 2.36 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 145.47 | 2.51 | ||
| 20-Day Raw Stochastic | 30.26% | 20.56% | 2.08% | ||
| 20-Day Relative Strength | 46.02 | 46.66 | 37.47 | ||
| Weighted Alpha | +27.80 | +21.72 | +20.82 | ||
| Today's Opinion | N/A | 64% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -1.24% since 05/06/26 | -6.97% since 05/06/26 | ||
| Low | 44.91 on 10/10/16 | 140.46 on 05/13/26 | 2.26 on 05/13/26 | ||
| High | 46.44 on 10/13/16 | 146.01 on 05/11/26 | 2.46 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -1.76% since 04/13/26 | -15.93% since 04/13/26 | ||
| Low | 44.64 on 09/14/16 | 140.46 on 05/13/26 | 2.26 on 05/13/26 | ||
| High | 46.86 on 09/30/16 | 149.41 on 04/23/26 | 2.76 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -1.36% since 02/13/26 | +2.25% since 02/13/26 | ||
| Low | 44.64 on 09/14/16 | 135.39 on 03/24/26 | 2.12 on 03/03/26 | ||
| High | 47.09 on 08/18/16 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +10.16% since 11/13/25 | +3.18% since 11/13/25 | ||
| Low | 42.46 on 04/20/16 | 124.12 on 12/09/25 | 1.95 on 12/17/25 | ||
| High | 47.46 on 07/06/16 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 7,963,238 | 6,753,805 | ||
| Shares Outstanding, K | 153,370 | 55,408 | 2,861,782 | ||
| Annual Sales | 1,044,770,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | 242,410,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | 298,040,000 | 403,410,000 | 2,122,730,000 | ||
| Last Quarter Net Income | 70,730,000 | 67,980,000 | 343,730,000 | ||
| 60-Month Beta | 0.00 | 0.52 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.21 on 04/30/26 | 0.05 on 11/14/25 | ||
| Earnings Date | 11/03/16 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.880 on 05/05/26 | 0.043 on 05/14/26 | ||
| Next Ex-Dividends Date | 08/30/16 | 05/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 24.19 | 0.00 | ||