Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | ELPC | ENIC | ||
| Company | Itc Holdings | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 10.81 | 4.55 | ||
| High | 46.44 | 10.84 | 4.63 | ||
| Low | 45.35 | 10.59 | 4.50 | ||
| Last | 45.50 | 10.59 | 4.52 | ||
| Change | -0.48 | +0.08 | unch | ||
| Percent Change | -1.04% | +0.76% | unch | ||
| Volume | 31,080,500 | 469,600 | 505,400 | ||
| 20-Day Average Volume | 2,911,180 | 465,370 | 513,075 | ||
| Previous | 45.98 | 10.51 | 4.52 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 11.25 | 4.46 | ||
| 20-Day Raw Stochastic | 30.26% | 21.60% | 63.38% | ||
| 20-Day Relative Strength | 46.02 | 38.00 | 53.54 | ||
| Weighted Alpha | +27.80 | +17.31 | +26.61 | ||
| Today's Opinion | N/A | 56% Sell | 96% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -0.75% since 08/12/26 | +3.43% since 08/12/26 | ||
| Low | 44.91 on 10/10/16 | 10.24 on 08/14/26 | 4.34 on 08/13/26 | ||
| High | 46.44 on 10/13/16 | 10.84 on 08/19/26 | 4.63 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -8.47% since 07/17/26 | +2.49% since 07/17/26 | ||
| Low | 44.64 on 09/14/16 | 10.24 on 08/14/26 | 4.30 on 07/24/26 | ||
| High | 46.86 on 09/30/16 | 11.88 on 07/22/26 | 4.65 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -9.64% since 05/19/26 | +7.36% since 05/19/26 | ||
| Low | 44.64 on 09/14/16 | 10.24 on 08/14/26 | 4.05 on 06/08/26 | ||
| High | 47.09 on 08/18/16 | 12.19 on 05/20/26 | 4.72 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | -3.73% since 02/19/26 | +7.62% since 02/19/26 | ||
| Low | 42.46 on 04/20/16 | 10.24 on 08/14/26 | 3.68 on 03/03/26 | ||
| High | 47.46 on 07/06/16 | 13.70 on 04/21/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 7,822,362 | 6,252,656 | ||
| Shares Outstanding, K | 153,370 | 744,278 | 1,383,331 | ||
| Annual Sales, $M | 1,044,770,000 | 26,116,856,000 | 4,662,730,000 | ||
| Annual Net Income, $M | 242,410,000 | 2,688,614,000 | 537,630,000 | ||
| Last Qtr Sales, $M | 298,040,000 | 6,918,061,000 | 1,071,000,000 | ||
| Last Qtr Income, $M | 70,730,000 | 1,047,459,000 | 109,000,000 | ||
| 60-Month Beta | 0.00 | -0.06 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.16 on 08/05/26 | 0.08 on 07/29/26 | ||
| Latest Earnings Date | 11/03/16 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.119 on 05/01/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividend Date | 08/30/16 | 05/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 19.63 | 10.86 | ||