Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | IDA | CIG | ||
| Company | Itc Holdings | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 137.05 | 2.12 | ||
| High | 46.44 | 139.00 | 2.15 | ||
| Low | 45.35 | 136.43 | 2.09 | ||
| Latest | 45.50 | 136.68 | 2.11 | ||
| Change | -0.48 | +0.24 | -0.04 | ||
| % Change | -1.04% | +0.18% | -1.86% | ||
| Volume | 31,080,500 | 669,203 | 8,685,209 | ||
| 20-Day Average Volume | 2,911,180 | 535,300 | 6,402,700 | ||
| Previous Close | 45.98 | 136.44 | 2.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 141.42 | 2.25 | ||
| 20-Day Raw Stochastic | 30.26% | 17.94% | 4.90% | ||
| 20-Day Relative Strength | 46.02 | 39.55 | 35.86 | ||
| Weighted Alpha | +27.80 | +14.56 | +8.25 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -4.91% since 05/27/26 | -3.65% since 05/27/26 | ||
| Low | 44.91 on 10/10/16 | 134.62 on 06/02/26 | 2.09 on 06/03/26 | ||
| High | 46.44 on 10/13/16 | 144.00 on 05/28/26 | 2.21 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -7.08% since 05/01/26 | -15.60% since 05/01/26 | ||
| Low | 44.64 on 09/14/16 | 134.62 on 06/02/26 | 2.09 on 06/03/26 | ||
| High | 46.86 on 09/30/16 | 147.58 on 05/04/26 | 2.52 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -4.88% since 03/03/26 | -3.21% since 03/03/26 | ||
| Low | 44.64 on 09/14/16 | 134.62 on 06/02/26 | 2.09 on 06/03/26 | ||
| High | 47.09 on 08/18/16 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +6.70% since 12/03/25 | unch since 12/03/25 | ||
| Low | 42.46 on 04/20/16 | 124.12 on 12/09/25 | 1.95 on 12/17/25 | ||
| High | 47.46 on 07/06/16 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 7,559,868 | 6,152,831 | ||
| Shares Outstanding, K | 153,370 | 55,408 | 2,861,782 | ||
| Annual Sales | 1,044,770,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | 242,410,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | 298,040,000 | 403,410,000 | 1,986,610,000 | ||
| Last Quarter Net Income | 70,730,000 | 67,980,000 | 185,800,000 | ||
| 60-Month Beta | 0.00 | 0.49 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.21 on 04/30/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 11/03/16 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.880 on 05/05/26 | 0.043 on 05/14/26 | ||
| Next Ex-Dividends Date | 08/30/16 | 05/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 22.46 | 0.00 | ||