Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | IDA | ELPC | ||
| Company | Itc Holdings | Idacorp Inc | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 132.19 | 9.25 | ||
| High | 46.44 | 134.88 | 9.40 | ||
| Low | 45.35 | 132.12 | 9.09 | ||
| Latest | 45.50 | 134.61 | 9.12 | ||
| Change | -0.48 | +1.88 | -0.21 | ||
| % Change | -1.04% | +1.42% | -2.25% | ||
| Volume | 31,080,500 | 434,100 | 106,000 | ||
| 20-Day Average Volume | 2,911,180 | 438,180 | 141,045 | ||
| Previous Close | 45.98 | 132.73 | 9.33 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 128.28 | 9.27 | ||
| 20-Day Raw Stochastic | 30.26% | 97.33% | 25.87% | ||
| 20-Day Relative Strength | 46.02 | 64.49 | 46.43 | ||
| Weighted Alpha | +27.80 | +22.46 | +53.37 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +5.06% since 01/09/26 | -4.00% since 01/09/26 | ||
| Low | 44.91 on 10/10/16 | 127.67 on 01/12/26 | 9.09 on 01/16/26 | ||
| High | 46.44 on 10/13/16 | 134.88 on 01/16/26 | 9.69 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +6.76% since 12/16/25 | -5.49% since 12/16/25 | ||
| Low | 44.64 on 09/14/16 | 124.75 on 12/22/25 | 8.86 on 12/24/25 | ||
| High | 46.86 on 09/30/16 | 134.88 on 01/16/26 | 9.86 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -0.91% since 10/16/25 | +7.17% since 10/16/25 | ||
| Low | 44.64 on 09/14/16 | 124.12 on 12/09/25 | 8.73 on 10/28/25 | ||
| High | 47.09 on 08/18/16 | 138.03 on 10/20/25 | 10.51 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +13.50% since 07/16/25 | +14.00% since 07/16/25 | ||
| Low | 42.46 on 04/20/16 | 117.86 on 07/17/25 | 7.53 on 07/24/25 | ||
| High | 47.46 on 07/06/16 | 138.03 on 10/20/25 | 10.51 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 7,274,996 | 6,787,816 | ||
| Shares Outstanding, K | 153,370 | 54,045 | 744,278 | ||
| Annual Sales | 1,044,770,000 | 1,826,630,000 | 21,024,110,000 | ||
| Annual Net Income | 242,410,000 | 289,170,000 | 2,809,631,000 | ||
| Last Quarter Sales | 298,040,000 | 524,420,000 | 5,825,365,000 | ||
| Last Quarter Net Income | 70,730,000 | 124,440,000 | 384,222,000 | ||
| 60-Month Beta | 0.00 | 0.61 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 2.26 on 10/30/25 | 0.11 on 11/13/25 | ||
| Latest Earnings Date | 11/03/16 | 02/19/26 | 02/27/26 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.880 on 11/05/25 | 0.280 on 01/05/26 | ||
| Next Ex-Dividends Date | 08/30/16 | 02/05/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 22.81 | 19.04 | ||