Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | SO | DUK | AEP |
| Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.73 | 90.91 | 97.01 | 129.34 | 135.43 |
| High | 46.44 | 90.91 | 97.95 | 131.00 | 136.57 |
| Low | 45.35 | 88.43 | 96.63 | 129.26 | 135.12 |
| Latest | 45.50 | 89.78 | 97.25 | 130.52 | 135.54 |
| Change | -0.48 | -0.01 | +0.65 | +1.26 | +0.62 |
| % Change | -1.04% | -0.01% | +0.67% | +0.97% | +0.46% |
| Volume | 31,080,500 | 11,653,000 | 4,839,500 | 2,856,600 | 3,184,700 |
| 20-Day Average Volume | 2,911,180 | 10,765,895 | 4,788,545 | 3,683,970 | 4,729,325 |
| Previous Close | 45.98 | 89.79 | 96.60 | 129.26 | 134.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 88.41 | 95.98 | 126.93 | 134.96 |
| 20-Day Raw Stochastic | 30.26% | 75.38% | 66.78% | 93.04% | 54.47% |
| 20-Day Relative Strength | 46.02 | 54.57 | 55.77 | 58.68 | 54.68 |
| Weighted Alpha | +27.80 | +20.61 | +4.36 | +9.42 | +22.60 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +1.10% since 07/17/26 | +2.05% since 07/17/26 | +4.41% since 07/17/26 | +2.57% since 07/17/26 |
| Low | 44.91 on 10/10/16 | 87.44 on 07/21/26 | 93.21 on 07/21/26 | 124.62 on 07/21/26 | 129.51 on 07/21/26 |
| High | 46.44 on 10/13/16 | 90.91 on 07/24/26 | 97.95 on 07/24/26 | 131.00 on 07/24/26 | 136.57 on 07/24/26 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +2.47% since 06/24/26 | +1.53% since 06/24/26 | +3.15% since 06/24/26 | +0.43% since 06/24/26 |
| Low | 44.64 on 09/14/16 | 86.32 on 07/01/26 | 93.21 on 07/21/26 | 124.10 on 07/15/26 | 129.51 on 07/21/26 |
| High | 46.86 on 09/30/16 | 90.91 on 07/24/26 | 99.26 on 07/07/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -5.77% since 04/24/26 | +4.02% since 04/24/26 | +2.55% since 04/24/26 | +0.60% since 04/24/26 |
| Low | 44.64 on 09/14/16 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 47.09 on 08/18/16 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +5.86% since 01/23/26 | +11.09% since 01/23/26 | +11.15% since 01/23/26 | +16.21% since 01/23/26 |
| Low | 42.46 on 04/20/16 | 83.38 on 06/09/26 | 87.78 on 01/27/26 | 118.01 on 01/26/26 | 117.01 on 01/26/26 |
| High | 47.46 on 07/06/16 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 187,222,000 | 109,630,016 | 101,752,872 | 73,747,984 |
| Shares Outstanding, K | 153,370 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 1,044,770,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 242,410,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 298,040,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 70,730,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.00 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 11/03/16 | 07/24/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 08/30/16 | 06/05/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 23.57 | 22.05 | 19.92 | 22.26 |