Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | GPT | |||
| Company | Isuzu Motors Ltd ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 16.3300 | 30.61 | |||
| High | 16.6950 | 30.61 | |||
| Low | 16.2500 | 30.50 | |||
| Latest | 16.4500 | 30.58 | |||
| Change | +0.3600 | +0.35 | |||
| % Change | +2.24% | +1.15% | |||
| Volume | 101,200 | 1,400 | |||
| 20-Day Average Volume | 58,555 | 1,985 | |||
| Previous Close | 16.0900 | 30.23 | |||
| Industry | Auto - Foreign | REIT - Equity Trust Other | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 15.7037 | 30.31 | |||
| 20-Day Raw Stochastic | 82.81% | 68.89% | |||
| 20-Day Relative Strength | 70.40 | 53.29 | |||
| Weighted Alpha | +33.21 | +25.58 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Previous Opinion | 100% Buy | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 01/02/26 | +0.15% since 01/02/26 | |||
| Low | 15.7050 on 01/05/26 | 30.05 on 01/08/26 | |||
| High | 16.6950 on 01/09/26 | 30.75 on 01/06/26 | |||
| 1-Month | |||||
| %Chg | +8.83% since 12/09/25 | +1.61% since 12/09/25 | |||
| Low | 15.1150 on 12/10/25 | 29.62 on 12/17/25 | |||
| High | 16.6950 on 01/09/26 | 31.01 on 12/17/25 | |||
| 3-Month | |||||
| %Chg | +31.04% since 10/09/25 | +1.06% since 10/09/25 | |||
| Low | 12.0480 on 10/14/25 | 28.91 on 11/21/25 | |||
| High | 16.6950 on 01/09/26 | 31.32 on 11/11/25 | |||
| 6-Month | |||||
| %Chg | +24.72% since 07/09/25 | +14.27% since 07/09/25 | |||
| Low | 12.0480 on 10/14/25 | 26.36 on 07/16/25 | |||
| High | 16.6950 on 01/09/26 | 31.67 on 10/09/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,737,519 | 21,710 | |||
| Shares Outstanding, K | 713,527 | 710 | |||
| Annual Sales | 21,173,350,000 | 545,220,000 | |||
| Annual Net Income | 886,800,000 | 85,260,000 | |||
| Last Quarter Sales | 5,814,910,000 | 145,600,000 | |||
| Last Quarter Net Income | 192,640,000 | 24,430,000 | |||
| 60-Month Beta | 0.48 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/12/25 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 02/06/26 | 10/30/18 | |||
| Most Recent Dividend | 0.184 on 09/26/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 0.00 | |||