Isuzu Motors ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | NIO | PSNY | ||
| Company | Isuzu Motors ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.9100 | 4.65 | 15.06 | ||
| High | 13.9470 | 4.65 | 15.06 | ||
| Low | 13.8500 | 4.47 | 13.26 | ||
| Latest | 13.8800 | 4.49 | 13.68 | ||
| Change | -0.0900 | -0.15 | -1.35 | ||
| % Change | -0.64% | -3.23% | -9.02% | ||
| Volume | 127,600 | 23,968,300 | 155,400 | ||
| 20-Day Average Volume | 87,560 | 23,644,230 | 159,525 | ||
| Previous Close | 13.9700 | 4.64 | 15.03 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1468 | 4.86 | 17.08 | ||
| 20-Day Raw Stochastic | 39.77% | 2.70% | 5.39% | ||
| 20-Day Relative Strength | 47.34 | 35.90 | 34.61 | ||
| Weighted Alpha | +0.50 | -25.91 | -58.99 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/17/26 | -7.99% since 07/17/26 | -8.22% since 07/17/26 | ||
| Low | 13.8500 on 07/24/26 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 14.4800 on 07/20/26 | 4.98 on 07/20/26 | 15.95 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/24/26 | -8.37% since 06/24/26 | -32.20% since 06/24/26 | ||
| Low | 13.0950 on 06/25/26 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 14.9400 on 07/08/26 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 04/24/26 | -27.70% since 04/24/26 | -23.69% since 04/24/26 | ||
| Low | 12.8800 on 06/11/26 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 15.0800 on 05/14/26 | 6.68 on 04/29/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 01/23/26 | -3.23% since 01/23/26 | -18.89% since 01/23/26 | ||
| Low | 12.8800 on 06/11/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 18.9429 on 02/26/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,621,866 | 11,521,908 | 1,402,855 | ||
| Shares Outstanding, K | 688,752 | 2,483,170 | 93,337 | ||
| Annual Sales | 22,961,890,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 890,180,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 6,167,180,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | 87,140,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.56 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/13/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 08/06/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.184 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 0.00 | 0.00 | ||