Isuzu Motors ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | NIO | PSNY | ||
| Company | Isuzu Motors ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.9400 | 4.84 | 20.77 | ||
| High | 13.9400 | 4.99 | 20.96 | ||
| Low | 13.7100 | 4.73 | 20.00 | ||
| Latest | 13.7900 | 4.79 | 20.44 | ||
| Change | +0.5100 | -0.18 | +0.11 | ||
| % Change | +3.84% | -3.62% | +0.54% | ||
| Volume | 136,400 | 35,514,800 | 136,100 | ||
| 20-Day Average Volume | 130,745 | 29,291,420 | 133,875 | ||
| Previous Close | 13.2800 | 4.97 | 20.33 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5825 | 5.10 | 19.63 | ||
| 20-Day Raw Stochastic | 64.08% | 10.40% | 83.53% | ||
| 20-Day Relative Strength | 49.63 | 39.02 | 52.46 | ||
| Weighted Alpha | +0.11 | +1.91 | -30.89 | ||
| Today's Opinion | 72% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 06/25/26 | +1.27% since 06/25/26 | +7.75% since 06/25/26 | ||
| Low | 13.1800 on 06/30/26 | 4.66 on 06/26/26 | 16.51 on 06/29/26 | ||
| High | 13.9400 on 07/02/26 | 5.08 on 06/30/26 | 20.96 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 06/02/26 | -20.30% since 06/02/26 | +5.20% since 06/02/26 | ||
| Low | 12.8800 on 06/11/26 | 4.66 on 06/26/26 | 16.51 on 06/29/26 | ||
| High | 14.3000 on 06/15/26 | 5.91 on 06/04/26 | 21.22 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 04/02/26 | -23.97% since 04/02/26 | +2.56% since 04/02/26 | ||
| Low | 12.8800 on 06/11/26 | 4.66 on 06/26/26 | 16.51 on 06/29/26 | ||
| High | 15.5200 on 04/08/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.66% since 01/02/26 | -6.81% since 01/02/26 | +3.18% since 01/02/26 | ||
| Low | 12.8800 on 06/11/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 18.9429 on 02/26/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,497,890 | 11,894,384 | 1,907,808 | ||
| Shares Outstanding, K | 688,752 | 2,483,170 | 93,337 | ||
| Annual Sales | 22,961,890,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 890,180,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 6,167,180,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | 87,140,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.56 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/13/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 08/06/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.184 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 0.00 | 0.00 | ||