Isuzu Motors ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | NIO | PSNY | ||
| Company | Isuzu Motors ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.2200 | 4.49 | 13.75 | ||
| High | 14.3100 | 4.53 | 14.09 | ||
| Low | 14.1500 | 4.48 | 13.55 | ||
| Last | 14.2268 | 4.51 | 14.13 | ||
| Change | +0.1568 | +0.01 | +0.34 | ||
| Percent Change | +1.11% | +0.22% | +2.47% | ||
| Volume | 16,437 | 10,714,901 | 26,492 | ||
| 20-Day Average Volume | 55,606 | 24,539,359 | 130,310 | ||
| Previous | 14.0700 | 4.50 | 13.79 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4425 | 4.68 | 14.24 | ||
| 20-Day Raw Stochastic | 18.71% | 5.66% | 35.06% | ||
| 20-Day Relative Strength | 48.51 | 39.49 | 39.41 | ||
| Weighted Alpha | +2.96 | -24.09 | -55.26 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 08/07/26 | -5.49% since 08/07/26 | -1.97% since 08/07/26 | ||
| Low | 14.0100 on 08/13/26 | 4.45 on 08/13/26 | 13.49 on 08/11/26 | ||
| High | 14.5900 on 08/11/26 | 4.82 on 08/10/26 | 14.33 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 07/14/26 | -10.58% since 07/14/26 | -8.88% since 07/14/26 | ||
| Low | 13.8500 on 07/24/26 | 4.45 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 15.5600 on 07/30/26 | 5.21 on 07/15/26 | 15.97 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 05/14/26 | -28.32% since 05/14/26 | -33.16% since 05/14/26 | ||
| Low | 12.8800 on 06/11/26 | 4.45 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 15.5600 on 07/30/26 | 6.27 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -23.53% since 02/13/26 | -9.49% since 02/13/26 | -24.35% since 02/13/26 | ||
| Low | 12.8800 on 06/11/26 | 4.41 on 03/03/26 | 12.87 on 07/29/26 | ||
| High | 18.9429 on 02/26/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,690,741 | 11,174,265 | 1,287,117 | ||
| Shares Outstanding, K | 688,752 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 22,961,890,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | 890,180,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 5,224,060,000 | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | 319,640,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.55 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/03/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 11/11/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.184 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 0.00 | 0.00 | ||