Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | LI | NIO | ||
| Company | Isuzu Motors Ltd ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.2500 | 27.98 | 5.61 | ||
| High | 12.4900 | 29.18 | 5.62 | ||
| Low | 12.2500 | 27.96 | 5.17 | ||
| Last | 12.3600 | 28.95 | 5.49 | ||
| Change | +0.0300 | +2.60 | +0.22 | ||
| % Change | +0.24% | +9.87% | +4.17% | ||
| Volume | 33,836 | 8,222,400 | 55,416,854 | ||
| 20-Day Average Volume | 17,792 | 7,779,733 | 53,495,379 | ||
| Previous Close | 12.3300 | 26.35 | 5.27 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.7666 | 27.82 | 4.34 | ||
| 20-Day Raw Stochastic | 13.84% | 63.07% | 90.00% | ||
| 20-Day Relative Strength | 39.02% | 48.09% | 59.93% | ||
| Weighted Alpha | -0.07 | -7.64 | -47.05 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/25/24 | +22.54% since 04/25/24 | +30.99% since 04/25/24 | ||
| Low | 12.1900 on 04/29/24 | 24.64 on 04/26/24 | 4.39 on 04/26/24 | ||
| High | 12.7100 on 04/30/24 | 29.18 on 05/02/24 | 5.61 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.97% since 04/02/24 | -7.35% since 04/02/24 | +19.16% since 04/02/24 | ||
| Low | 12.1400 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 14.2200 on 04/03/24 | 32.11 on 04/09/24 | 5.61 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -10.30% since 02/02/24 | +1.48% since 02/02/24 | -2.35% since 02/02/24 | ||
| Low | 12.1400 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 14.9800 on 02/22/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +7.57% since 11/02/23 | -18.60% since 11/02/23 | -30.55% since 11/02/23 | ||
| Low | 11.1200 on 11/08/23 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 14.9800 on 02/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,622 | 27,957,616 | 9,059,688 | ||
| Shares Outstanding, K | 775,233 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 23,646,970,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 1,122,910,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 6,118,860,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 482,950,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.14 | 1.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/09/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/10/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.180 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 20.37 | 0.00 | ||