Sun Inc (ISUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUN | FSLR | NXT | ENPH | RUN |
| Company | Sun Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0651 | 196.41 | 121.34 | 35.15 | 12.78 |
| High | 0.0651 | 197.73 | 122.41 | 35.41 | 13.15 |
| Low | 0.0302 | 194.13 | 113.57 | 34.22 | 12.54 |
| Latest | 0.0475 | 195.86 | 116.54 | 34.30 | 12.97 |
| Change | -0.0216 | -1.62 | -6.04 | -0.94 | -0.06 |
| % Change | -31.26% | -0.82% | -4.93% | -2.67% | -0.46% |
| Volume | 2,732,600 | 1,687,500 | 1,694,500 | 9,706,800 | 6,233,800 |
| 20-Day Average Volume | 9,935,681 | 1,977,415 | 1,847,845 | 6,488,930 | 8,456,355 |
| Previous Close | 0.0691 | 197.48 | 122.58 | 35.24 | 13.03 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1228 | 195.54 | 114.48 | 33.80 | 12.92 |
| 20-Day Raw Stochastic | 8.66% | 41.48% | 50.71% | 43.25% | 42.62% |
| 20-Day Relative Strength | 35.53 | 47.61 | 51.22 | 44.30 | 47.07 |
| Weighted Alpha | -83.69 | +20.38 | +136.91 | -30.46 | +119.46 |
| Today's Opinion | 100% Sell | 72% Sell | 80% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.14% since 05/28/24 | +4.96% since 04/21/26 | +7.86% since 04/21/26 | +2.02% since 04/21/26 | +10.10% since 04/21/26 |
| Low | 0.0302 on 06/04/24 | 188.00 on 04/22/26 | 110.23 on 04/22/26 | 34.00 on 04/22/26 | 12.06 on 04/22/26 |
| High | 0.0988 on 05/30/24 | 198.66 on 04/27/26 | 128.99 on 04/23/26 | 36.94 on 04/24/26 | 13.19 on 04/27/26 |
| 1-Month | |||||
| %Chg | -64.29% since 05/03/24 | +2.93% since 03/27/26 | -2.91% since 03/27/26 | -9.36% since 03/27/26 | +2.94% since 03/27/26 |
| Low | 0.0302 on 06/04/24 | 182.99 on 03/30/26 | 103.73 on 04/16/26 | 30.87 on 04/09/26 | 11.67 on 04/16/26 |
| High | 0.2300 on 05/08/24 | 211.00 on 04/15/26 | 128.99 on 04/23/26 | 38.80 on 04/01/26 | 14.72 on 04/08/26 |
| 3-Month | |||||
| %Chg | -76.83% since 03/04/24 | -21.47% since 01/28/26 | -2.86% since 01/28/26 | -15.25% since 01/28/26 | -39.42% since 01/28/26 |
| Low | 0.0302 on 06/04/24 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 30.87 on 04/09/26 | 10.78 on 03/09/26 |
| High | 0.2774 on 03/28/24 | 250.99 on 02/24/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.67 on 01/29/26 |
| 6-Month | |||||
| %Chg | -74.03% since 12/04/23 | -18.26% since 10/28/25 | +20.14% since 10/28/25 | -6.54% since 10/28/25 | -34.89% since 10/28/25 |
| Low | 0.0302 on 06/04/24 | 182.99 on 03/30/26 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 0.3800 on 12/26/23 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,251 | 21,045,350 | 17,303,392 | 4,520,191 | 3,054,591 |
| Shares Outstanding, K | 47,385 | 107,451 | 148,476 | 131,784 | 235,512 |
| Annual Sales | 95,680,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -19,420,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 25,410,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | -11,660,000 | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | 1.22 | 1.61 | 2.02 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/16/24 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.47 on 04/28/26 | 0.38 on 02/26/26 |
| Earnings Date | 06/10/24 | 04/30/26 | 05/12/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 30.72 | 23.97 | 7.62 |