Sun Inc (ISUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUN | ASTI | SMXT | ||
| Company | Sun Inc | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0651 | 2.97 | 2.81 | ||
| High | 0.0651 | 3.09 | 3.17 | ||
| Low | 0.0302 | 2.97 | 2.81 | ||
| Last | 0.0475 | 3.07 | 3.11 | ||
| Change | -0.0216 | +0.04 | +0.35 | ||
| Percent Change | -31.26% | +1.32% | +12.89% | ||
| Volume | 2,732,600 | 85,518 | 21,818 | ||
| 20-Day Average Volume | 9,935,681 | 329,776 | 21,134 | ||
| Previous | 0.0691 | 3.03 | 2.76 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1228 | 3.22 | 4.05 | ||
| 20-Day Raw Stochastic | 8.66% | 25.58% | 20.44% | ||
| 20-Day Relative Strength | 35.53 | 41.31 | 36.90 | ||
| Weighted Alpha | -83.69 | -49.85 | -79.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.14% since 05/28/24 | -2.23% since 08/19/26 | -18.69% since 08/19/26 | ||
| Low | 0.0302 on 06/04/24 | 2.94 on 08/24/26 | 2.65 on 08/25/26 | ||
| High | 0.0988 on 05/30/24 | 3.20 on 08/20/26 | 3.95 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -64.29% since 05/03/24 | +4.07% since 07/24/26 | -24.00% since 07/24/26 | ||
| Low | 0.0302 on 06/04/24 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 0.2300 on 05/08/24 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -76.83% since 03/04/24 | -45.57% since 05/26/26 | -54.52% since 05/26/26 | ||
| Low | 0.0302 on 06/04/24 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 0.2774 on 03/28/24 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -74.03% since 12/04/23 | -50.08% since 02/26/26 | -63.37% since 02/26/26 | ||
| Low | 0.0302 on 06/04/24 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 0.3800 on 12/26/23 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,251 | 29,744 | 13,060 | ||
| Shares Outstanding, K | 47,385 | 9,816 | 4,740 | ||
| Annual Sales, $M | 95,680,000 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | -19,420,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | 25,410,000 | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | -11,660,000 | -1,830,000 | -310,000 | ||
| 60-Month Beta | 1.22 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/16/24 | -0.19 on 08/06/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 06/10/24 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||