Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | TDG | HEI | AXON | RKLB |
| Company | Innovative Solutions and Support | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.52 | 1,209.79 | 341.04 | 511.17 | 70.49 |
| High | 19.80 | 1,214.48 | 345.39 | 511.46 | 72.94 |
| Low | 18.81 | 1,192.08 | 337.51 | 496.94 | 69.25 |
| Latest | 18.98 | 1,197.65 | 339.43 | 498.00 | 72.35 |
| Change | -0.24 | -7.84 | -0.97 | -13.17 | +3.23 |
| % Change | -1.25% | -0.65% | -0.28% | -2.58% | +4.67% |
| Volume | 91,110 | 153,246 | 71,801 | 174,605 | 12,462,952 |
| 20-Day Average Volume | 380,914 | 366,753 | 432,619 | 1,046,548 | 22,939,930 |
| Previous Close | 19.22 | 1,205.49 | 340.40 | 511.17 | 69.12 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 1,279.30 | 348.69 | 543.33 | 82.42 |
| 20-Day Raw Stochastic | 73.35% | 2.01% | 16.26% | 30.47% | 18.63% |
| 20-Day Relative Strength | 52.76 | 40.36 | 51.72 | 49.69 | 40.12 |
| Weighted Alpha | +15.25 | -22.71 | +7.96 | -35.36 | +11.00 |
| Today's Opinion | 8% Buy | 56% Sell | 64% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/15/26 | -2.98% since 07/15/26 | -3.44% since 07/15/26 | -7.32% since 07/15/26 | -4.81% since 07/15/26 |
| Low | 18.00 on 07/16/26 | 1,192.07 on 07/22/26 | 337.22 on 07/21/26 | 496.94 on 07/22/26 | 64.51 on 07/17/26 |
| High | 19.75 on 07/22/26 | 1,253.59 on 07/17/26 | 352.01 on 07/17/26 | 545.31 on 07/16/26 | 73.95 on 07/16/26 |
| 1-Month | |||||
| %Chg | +14.34% since 06/22/26 | -7.75% since 06/22/26 | +2.52% since 06/22/26 | +22.31% since 06/22/26 | -27.67% since 06/22/26 |
| Low | 15.98 on 06/23/26 | 1,192.07 on 07/22/26 | 327.67 on 06/23/26 | 414.44 on 06/23/26 | 64.51 on 07/17/26 |
| High | 19.75 on 07/22/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | -8.51% since 04/22/26 | +0.65% since 04/22/26 | +26.40% since 04/22/26 | +24.40% since 04/22/26 | -19.44% since 04/22/26 |
| Low | 15.07 on 05/19/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 64.51 on 07/17/26 |
| High | 22.49 on 05/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -11.10% since 01/22/26 | -15.84% since 01/22/26 | +0.01% since 01/22/26 | -17.42% since 01/22/26 | -17.55% since 01/22/26 |
| Low | 15.07 on 05/19/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 30.94 on 03/10/26 | 1,448.92 on 01/27/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,903 | 67,427,864 | 47,539,920 | 41,201,320 | 40,003,272 |
| Shares Outstanding, K | 17,893 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 84,300,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 15,630,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 22,370,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 3,430,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 0.60 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | 1.500 on 12/28/12 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 12/18/20 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 32.63 | 60.79 | 368.87 | 0.00 |