Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | ASLE | POWW | ||
| Company | Innovative Solutions and Support | Aersale Corp | Outdoor Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.26 | 6.42 | 2.27 | ||
| High | 16.76 | 6.72 | 2.28 | ||
| Low | 16.26 | 6.42 | 2.10 | ||
| Latest | 16.58 | 6.69 | 2.16 | ||
| Change | +0.19 | +0.25 | -0.09 | ||
| % Change | +1.16% | +3.88% | -4.00% | ||
| Volume | 31,888 | 97,152 | 131,252 | ||
| 20-Day Average Volume | 374,626 | 388,196 | 730,457 | ||
| Previous Close | 16.39 | 6.44 | 2.25 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.29 | 6.39 | 2.06 | ||
| 20-Day Raw Stochastic | 21.90% | 88.33% | 44.76% | ||
| 20-Day Relative Strength | 43.90 | 53.73 | 57.87 | ||
| Weighted Alpha | +5.10 | -8.37 | +64.53 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/16/26 | +6.38% since 06/16/26 | +11.03% since 06/16/26 | ||
| Low | 15.98 on 06/23/26 | 6.22 on 06/22/26 | 1.93 on 06/17/26 | ||
| High | 17.40 on 06/18/26 | 6.68 on 06/24/26 | 2.45 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 05/22/26 | +6.89% since 05/22/26 | +5.10% since 05/22/26 | ||
| Low | 15.98 on 06/23/26 | 6.07 on 06/11/26 | 1.93 on 06/17/26 | ||
| High | 19.45 on 06/12/26 | 6.68 on 06/24/26 | 2.45 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -38.73% since 03/24/26 | +6.55% since 03/24/26 | +8.25% since 03/24/26 | ||
| Low | 15.07 on 05/19/26 | 5.93 on 03/30/26 | 1.86 on 03/27/26 | ||
| High | 27.93 on 03/25/26 | 7.52 on 05/07/26 | 2.45 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -14.24% since 12/24/25 | -7.10% since 12/24/25 | +18.31% since 12/24/25 | ||
| Low | 15.07 on 05/19/26 | 5.93 on 03/30/26 | 1.60 on 01/30/26 | ||
| High | 30.94 on 03/10/26 | 7.93 on 03/02/26 | 2.45 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,266 | 304,309 | 263,900 | ||
| Shares Outstanding, K | 17,893 | 47,253 | 117,289 | ||
| Annual Sales | 84,300,000 | 335,290,000 | 49,400,000 | ||
| Annual Net Income | 15,630,000 | 8,580,000 | -130,830,000 | ||
| Last Quarter Sales | 22,370,000 | 70,610,000 | 13,390,000 | ||
| Last Quarter Net Income | 3,430,000 | -3,450,000 | 2,230,000 | ||
| 60-Month Beta | 0.61 | 0.27 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/26 | 0.00 on 05/07/26 | 0.01 on 02/09/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 1.500 on 12/28/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 21.86 | 221.00 | ||