Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | ASLE | POWW | ||
| Company | Innovative Solutions and Support | Aersale Corp | Outdoor Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 6.19 | 2.01 | ||
| High | 16.66 | 6.30 | 2.07 | ||
| Low | 16.14 | 6.15 | 2.00 | ||
| Latest | 16.41 | 6.24 | 2.06 | ||
| Change | +0.54 | +0.09 | +0.05 | ||
| % Change | +3.40% | +1.46% | +2.49% | ||
| Volume | 410,000 | 420,600 | 462,800 | ||
| 20-Day Average Volume | 536,015 | 334,470 | 404,430 | ||
| Previous Close | 15.87 | 6.15 | 2.01 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 6.60 | 2.00 | ||
| 20-Day Raw Stochastic | 18.06% | 17.95% | 73.81% | ||
| 20-Day Relative Strength | 37.06 | 42.40 | 53.99 | ||
| Weighted Alpha | +24.82 | -14.11 | +32.65 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/15/26 | -2.50% since 05/15/26 | +7.85% since 05/15/26 | ||
| Low | 15.07 on 05/19/26 | 5.96 on 05/21/26 | 1.93 on 05/18/26 | ||
| High | 16.74 on 05/18/26 | 6.53 on 05/18/26 | 2.07 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -20.22% since 04/22/26 | -8.91% since 04/22/26 | +0.49% since 04/22/26 | ||
| Low | 15.07 on 05/19/26 | 5.96 on 05/21/26 | 1.90 on 05/15/26 | ||
| High | 22.49 on 05/01/26 | 7.52 on 05/07/26 | 2.12 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -32.52% since 02/20/26 | -17.68% since 02/20/26 | -0.96% since 02/20/26 | ||
| Low | 15.07 on 05/19/26 | 5.93 on 03/30/26 | 1.86 on 03/27/26 | ||
| High | 30.94 on 03/10/26 | 7.93 on 03/02/26 | 2.23 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +83.66% since 11/21/25 | +0.81% since 11/21/25 | +19.77% since 11/21/25 | ||
| Low | 8.74 on 11/24/25 | 5.93 on 03/30/26 | 1.60 on 01/30/26 | ||
| High | 30.94 on 03/10/26 | 7.93 on 03/02/26 | 2.23 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,624 | 294,859 | 241,615 | ||
| Shares Outstanding, K | 17,893 | 47,253 | 117,289 | ||
| Annual Sales | 84,300,000 | 335,290,000 | 49,400,000 | ||
| Annual Net Income | 15,630,000 | 8,580,000 | -130,830,000 | ||
| Last Quarter Sales | 22,370,000 | 70,610,000 | 13,390,000 | ||
| Last Quarter Net Income | 3,430,000 | -3,450,000 | 2,230,000 | ||
| 60-Month Beta | 0.71 | 0.28 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/26 | 0.00 on 05/07/26 | 0.01 on 02/09/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 06/15/26 | ||
| Most Recent Dividend | 1.500 on 12/28/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 21.21 | 0.00 | ||