Intuitive Surgical CDR (Cad Hedged) (ISRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG.TO | BLCO.TO | ZEN.VN | ||
| Company | Intuitive Surgical CDR (Cad Hedged) | Bausch Lomb Corporation | Zentek Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 18.27 | 23.53 | 0.790 | ||
| High | 18.44 | 23.68 | 0.950 | ||
| Low | 18.17 | 23.02 | 0.780 | ||
| Last | 18.39 | 23.66 | 0.950 | ||
| Change | +0.04 | -0.10 | +0.170 | ||
| Percent Change | +0.22% | -0.42% | +21.79% | ||
| Volume | 11,404 | 4,201 | 260,165 | ||
| 20-Day Average Volume | 29,120 | 2,075 | 187,801 | ||
| Previous | 18.35 | 23.76 | 0.780 | ||
| Industry | TSX Medical Instruments & Suppls | TSX Medical Instruments & Suppls | TSX Medical Instruments & Suppls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 23.08 | 0.724 | ||
| 20-Day Raw Stochastic | 21.64% | 65.19% | 100.00% | ||
| 20-Day Relative Strength | 39.74 | 56.19 | 64.48 | ||
| Weighted Alpha | -36.80 | +22.85 | -45.56 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/24/26 | +4.14% since 07/24/26 | +28.38% since 07/24/26 | ||
| Low | 17.98 on 07/27/26 | 21.90 on 07/29/26 | 0.760 on 07/29/26 | ||
| High | 19.43 on 07/28/26 | 23.76 on 07/30/26 | 0.950 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -11.16% since 06/30/26 | +0.85% since 06/30/26 | +46.15% since 06/30/26 | ||
| Low | 17.12 on 07/23/26 | 21.90 on 07/29/26 | 0.620 on 07/10/26 | ||
| High | 22.99 on 07/07/26 | 25.10 on 07/03/26 | 0.950 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -23.05% since 04/30/26 | +9.69% since 04/30/26 | +61.02% since 04/30/26 | ||
| Low | 17.12 on 07/23/26 | 20.25 on 06/03/26 | 0.520 on 06/23/26 | ||
| High | 24.14 on 05/07/26 | 25.10 on 07/03/26 | 1.500 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -30.47% since 01/30/26 | +7.06% since 01/30/26 | +3.26% since 01/30/26 | ||
| Low | 17.12 on 07/23/26 | 20.25 on 06/03/26 | 0.520 on 06/23/26 | ||
| High | 26.64 on 02/26/26 | 25.70 on 02/25/26 | 1.500 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,908,876 | 8,450,530 | 120,289 | ||
| Shares Outstanding, K | 8,959,330 | 357,165 | 126,620 | ||
| Annual Sales, $M | 10,064,700,000 | 5,101,000,000 | 166,048 | ||
| Annual Net Income, $M | 2,856,000,000 | -360,000,000 | -9,767,958 | ||
| Last Qtr Sales, $M | 2,892,300,000 | 1,394,000,000 | 36,767 | ||
| Last Qtr Income, $M | 818,100,000 | -14,000,000 | -3,526,268 | ||
| 60-Month Beta | N/A | 1.68 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/21/26 | -0.04 on 07/29/26 | -0.03 | ||
| Latest Earnings Date | N/A | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.57 | N/A | N/A | ||