Isoray Inc (ISR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISR | TLPH | TCRT | ||
| Company | Isoray Inc | Talphera Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3724 | 0.9600 | 2.21 | ||
| High | 0.3900 | 1.0900 | 2.23 | ||
| Low | 0.3613 | 0.9600 | 2.15 | ||
| Latest | 0.3840 | 1.0900 | 2.15 | ||
| Change | +0.0001 | +0.1199 | -0.07 | ||
| % Change | +0.03% | +12.36% | -3.15% | ||
| Volume | 145,000 | 790,300 | 16,100 | ||
| 20-Day Average Volume | 365,635 | 187,580 | 21,555 | ||
| Previous Close | 0.3839 | 0.9701 | 2.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3651 | 0.8419 | 2.41 | ||
| 20-Day Raw Stochastic | 66.57% | 100.00% | 19.66% | ||
| 20-Day Relative Strength | 58.51 | 69.83 | 40.12 | ||
| Weighted Alpha | -38.24 | +47.60 | -46.68 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/10/23 | +31.33% since 06/11/26 | -2.71% since 06/11/26 | ||
| Low | 0.3500 on 02/16/23 | 0.8499 on 06/12/26 | 2.15 on 06/18/26 | ||
| High | 0.4000 on 02/15/23 | 1.0900 on 06/18/26 | 2.37 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +37.04% since 01/17/23 | +36.71% since 05/18/26 | -12.61% since 05/18/26 | ||
| Low | 0.2699 on 01/20/23 | 0.7640 on 06/03/26 | 1.92 on 06/10/26 | ||
| High | 0.4400 on 02/06/23 | 1.0900 on 06/18/26 | 3.09 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 11/17/22 | +41.45% since 03/18/26 | -34.25% since 03/18/26 | ||
| Low | 0.2393 on 12/28/22 | 0.6866 on 04/06/26 | 1.92 on 06/10/26 | ||
| High | 0.4400 on 02/06/23 | 1.0900 on 06/18/26 | 3.37 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 08/17/22 | -1.80% since 12/18/25 | -45.98% since 12/18/25 | ||
| Low | 0.1922 on 09/29/22 | 0.6866 on 04/06/26 | 1.92 on 06/10/26 | ||
| High | 0.4499 on 08/18/22 | 1.2900 on 01/07/26 | 4.04 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,571 | 56,571 | 52,507 | ||
| Shares Outstanding, K | 142,113 | 51,900 | 24,422 | ||
| Annual Sales | 10,800,000 | 30,000 | 10,000 | ||
| Annual Net Income | -7,270,000 | -14,290,000 | -4,180,000 | ||
| Last Quarter Sales | 1,720,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,070,000 | -2,560,000 | -1,010,000 | ||
| 60-Month Beta | 1.48 | 0.76 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/22 | -0.04 on 05/13/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 05/09/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||