Isoray Inc (ISR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISR | TLPH | SCYX | ||
| Company | Isoray Inc | Talphera Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3724 | 1.2100 | 5.33 | ||
| High | 0.3900 | 1.2300 | 5.33 | ||
| Low | 0.3613 | 1.1800 | 5.33 | ||
| Last | 0.3840 | 1.1900 | 5.33 | ||
| Change | +0.0001 | -0.0200 | +0.18 | ||
| Percent Change | +0.03% | -1.65% | +3.50% | ||
| Volume | 145,000 | 558,700 | 876 | ||
| 20-Day Average Volume | 365,635 | 321,305 | 256,679 | ||
| Previous | 0.3839 | 1.2100 | 5.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3651 | 1.3223 | 4.76 | ||
| 20-Day Raw Stochastic | 66.57% | 20.51% | 89.55% | ||
| 20-Day Relative Strength | 58.51 | 46.78 | 58.02 | ||
| Weighted Alpha | -38.24 | +23.09 | -28.37 | ||
| Today's Opinion | 56% Buy | 48% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/10/23 | -15.00% since 08/12/26 | +4.10% since 08/13/26 | ||
| Low | 0.3500 on 02/16/23 | 1.1100 on 08/13/26 | 4.90 on 08/17/26 | ||
| High | 0.4000 on 02/15/23 | 1.3600 on 08/13/26 | 5.52 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +37.04% since 01/17/23 | -10.19% since 07/17/26 | +36.84% since 07/20/26 | ||
| Low | 0.2699 on 01/20/23 | 1.1100 on 08/13/26 | 3.53 on 07/28/26 | ||
| High | 0.4400 on 02/06/23 | 1.5000 on 08/12/26 | 5.54 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 11/17/22 | +43.06% since 05/19/26 | -0.23% since 05/20/26 | ||
| Low | 0.2393 on 12/28/22 | 0.7640 on 06/03/26 | 3.53 on 07/28/26 | ||
| High | 0.4400 on 02/06/23 | 1.5000 on 08/12/26 | 6.16 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 08/17/22 | +47.30% since 02/19/26 | -15.02% since 02/20/26 | ||
| Low | 0.1922 on 09/29/22 | 0.6866 on 04/06/26 | 3.53 on 07/28/26 | ||
| High | 0.4499 on 08/18/22 | 1.5000 on 08/12/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,571 | 61,768 | 51,240 | ||
| Shares Outstanding, K | 142,113 | 51,906 | 9,950 | ||
| Annual Sales, $M | 10,800,000 | 30,000 | 20,600,000 | ||
| Annual Net Income, $M | -7,270,000 | -14,290,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 1,720,000 | 0 | 240,000 | ||
| Last Qtr Income, $M | -4,070,000 | -4,310,000 | 7,400,000 | ||
| 60-Month Beta | 1.48 | 0.69 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/22 | -0.06 on 08/12/26 | -0.32 on 08/10/26 | ||
| Latest Earnings Date | 05/09/23 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||