Isoray Inc (ISR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISR | PMVP | ECOR | ||
| Company | Isoray Inc | Pmv Pharmaceuticals Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3724 | 1.2900 | 6.01 | ||
| High | 0.3900 | 1.3000 | 6.07 | ||
| Low | 0.3613 | 1.2600 | 5.70 | ||
| Latest | 0.3840 | 1.2800 | 5.99 | ||
| Change | +0.0001 | -0.0300 | -0.14 | ||
| % Change | +0.03% | -2.29% | -2.28% | ||
| Volume | 145,000 | 204,500 | 41,700 | ||
| 20-Day Average Volume | 365,635 | 387,175 | 61,815 | ||
| Previous Close | 0.3839 | 1.3100 | 6.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3651 | 1.3695 | 6.35 | ||
| 20-Day Raw Stochastic | 66.57% | 20.00% | 17.68% | ||
| 20-Day Relative Strength | 58.51 | 44.18 | 45.59 | ||
| Weighted Alpha | -38.24 | -12.95 | +18.69 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/10/23 | -3.76% since 05/14/26 | -6.84% since 05/14/26 | ||
| Low | 0.3500 on 02/16/23 | 1.2200 on 05/19/26 | 5.70 on 05/21/26 | ||
| High | 0.4000 on 02/15/23 | 1.3500 on 05/18/26 | 6.40 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +37.04% since 01/17/23 | -12.33% since 04/21/26 | -3.39% since 04/21/26 | ||
| Low | 0.2699 on 01/20/23 | 1.2200 on 05/19/26 | 5.70 on 05/21/26 | ||
| High | 0.4400 on 02/06/23 | 1.5200 on 05/12/26 | 7.34 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 11/17/22 | +23.08% since 02/20/26 | -4.16% since 02/20/26 | ||
| Low | 0.2393 on 12/28/22 | 1.0200 on 02/23/26 | 5.56 on 03/23/26 | ||
| High | 0.4400 on 02/06/23 | 1.8800 on 03/02/26 | 8.21 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 08/17/22 | -3.03% since 11/21/25 | +27.18% since 11/21/25 | ||
| Low | 0.1922 on 09/29/22 | 1.0200 on 02/23/26 | 4.41 on 12/18/25 | ||
| High | 0.4499 on 08/18/22 | 1.8800 on 03/02/26 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,571 | 68,265 | 49,691 | ||
| Shares Outstanding, K | 142,113 | 53,332 | 8,296 | ||
| Annual Sales | 10,800,000 | 0 | 32,030,000 | ||
| Annual Net Income | -7,270,000 | -77,740,000 | -13,970,000 | ||
| Last Quarter Sales | 1,720,000 | 0 | 9,580,000 | ||
| Last Quarter Net Income | -4,070,000 | -18,040,000 | -5,270,000 | ||
| 60-Month Beta | 1.48 | 1.41 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/22 | -0.34 on 05/12/26 | -0.59 on 05/06/26 | ||
| Earnings Date | 05/09/23 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||